Housing & Urban Development Corporation Ltd.

BSE: 540530 | NSE: HUDCO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE031A01017 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Sep 22, 16:00
43.25 0.35 (0.82%)
Volume
AVERAGE VOLUME
5-Day
266,083
10-Day
201,303
30-Day
245,956
232,110
  • Prev. Close

    42.90

  • Open Price

    43.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Sep 22, 15:59
43.35 0.50 (1.17%)
Volume
AVERAGE VOLUME
5-Day
2,336,628
10-Day
1,662,890
30-Day
1,831,127
1,551,755
  • Prev. Close

    42.85

  • Open Price

    43.05

  • Bid Price (Qty.)

    43.35 (901)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Housing & Urban Development Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 HUDCO (NSE) 11458473 3463 30 0.00
08-Dec-2020 HUDCO (NSE) 761 596 78 0.00
08-Dec-2020 HUDCO (NSE) 301 290 96 0.00
08-Dec-2020 HUDCO (NSE) 101 101 100 0.00
08-Dec-2020 HUDCO (NSE) 91 90 99 0.00
08-Dec-2020 HUDCO (NSE) 288 280 97 0.00
08-Dec-2020 HUDCO (NSE) 213 209 98 0.00
24-Jun-2020 HUDCO (NSE) 4247351 1649 39 0.00
24-Jun-2020 HUDCO (NSE) 100 100 100 0.00
24-Jun-2020 HUDCO (NSE) 25 25 100 0.00
24-Jun-2020 HUDCO (NSE) 6 6 100 0.00
24-Jun-2020 HUDCO (NSE) 50 50 100 0.00
24-Jun-2020 HUDCO (NSE) 168 168 100 0.00
24-Jun-2020 HUDCO (NSE) 3 1 33 0.00
24-Jun-2020 HUDCO (NSE) 991 546 55 0.00
24-Jun-2020 HUDCO (NSE) 1931 1345 70 0.00