The Hi-Tech Gears Ltd.

BSE: 522073 | NSE: HITECHGEAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE127B01011 | SECTOR: Auto Ancillaries

BSE Live

Jun 18, 16:00
250.65 -3.85 (-1.51%)
Volume
AVERAGE VOLUME
5-Day
14,016
10-Day
8,574
30-Day
9,245
8,902
  • Prev. Close

    254.50

  • Open Price

    263.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jun 18, 15:54
248.15 -6.15 (-2.42%)
Volume
AVERAGE VOLUME
5-Day
80,977
10-Day
49,186
30-Day
56,734
33,895
  • Prev. Close

    254.30

  • Open Price

    254.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    248.15 (458)

Bulk Deals

Bulk Deals on :

Bulk deals for The Hi-Tech Gears on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 The Hi-Tech Gea (NSE) 22476 2011 90 0.00
02-Aug-2019 The Hi-Tech Gea (BSE) HITEN ANANTRAI SHETH BUY 195,000 170.93
09-Jan-2018 The Hi-Tech Gea (BSE) SHRUTI MAYANK SHAH SELL 100,000 562.00
09-Jan-2018 The Hi-Tech Gea (BSE) M J SHAH FAMILY TRUST BUY 100,000 562.00
01-Nov-2017 The Hi-Tech Gea (NSE) RAJU SOLANKI BUY 186,014 440.33
01-Nov-2017 The Hi-Tech Gea (NSE) RAJU SOLANKI SELL 194,559 443.30
17-Mar-2017 The Hi-Tech Gea (BSE) MAYANK JASHWANTLAL SHAH SELL 100,000 301.00
17-Mar-2017 The Hi-Tech Gea (BSE) SHREYANS JASHWANTLAL SHAH BUY 100,000 301.00
07-Dec-2015 The Hi-Tech Gea (BSE) NEMISH SHANTILAL SHAH BUY 374,177 265.00
07-Dec-2015 The Hi-Tech Gea (NSE) NEMISH S.SHAH BUY 354,537 265.00
12-Dec-2013 The Hi-Tech Gea (BSE) HITEN ANANTRAI SHETH BUY 250,000 76.00
12-Dec-2013 The Hi-Tech Gea (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED SELL 250,000 76.00
21-Feb-2013 The Hi-Tech Gea (BSE) ASK SECURITIES ADVISORY SERVICES PRIVATE LIMITED SELL 200,000 75.00
21-Feb-2013 The Hi-Tech Gea (BSE) ANUJ ANANTRAI SHETH BUY 202,504 75.00
02-Dec-2011 The Hi-Tech Gea (BSE) MEDICI HOLDINGS LIMITED SELL 161,834 120.00
02-Dec-2011 The Hi-Tech Gea (NSE) MEDICI HOLDINGS LIMITED SELL 177,000 120.02
01-Feb-2011 The Hi-Tech Gea (BSE) Mukesh Chimanlal Patani BUY 115,000 112.86
01-Feb-2011 The Hi-Tech Gea (BSE) Thor Investments Limited SELL 109,652 112.72
01-Feb-2011 The Hi-Tech Gea (NSE) Mukesh C Patani BUY 135,000 113.00
01-Feb-2011 The Hi-Tech Gea (NSE) Thor Investments Limited SELL 115,000 112.58
25-Mar-2010 The Hi-Tech Gea (BSE) Anilchandanmalsinghvi BUY 181,526 110.05
25-Mar-2010 The Hi-Tech Gea (BSE) Anagha Investment Pvt Ltd. SELL 183,791 110.11
22-Mar-2006 The Hi-Tech Gea (NSE) Ask Investment & Financial Consultants Ltd SELL 85,000 161.00