HT Media Ltd.

BSE: 532662 | NSE: HTMEDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE501G01024 | SECTOR: Media & Entertainment

BSE Live

Sep 24, 16:00
24.80 -0.10 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
78,102
10-Day
66,098
30-Day
44,981
33,573
  • Prev. Close

    24.90

  • Open Price

    25.65

  • Bid Price (Qty.)

    24.60 (1000)

  • Offer Price (Qty.)

    24.80 (2097)

NSE Live

Sep 24, 15:59
24.80 -0.10 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
609,322
10-Day
603,764
30-Day
346,869
248,508
  • Prev. Close

    24.90

  • Open Price

    25.00

  • Bid Price (Qty.)

    24.80 (28)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for HT Media on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 HT Media (NSE) 394885 3080 78 0.00
24-Jun-2020 HT Media (NSE) 185091 1203 65 0.00
30-Aug-2016 HT Media (NSE) STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL SELL 4,171,860 80.00
30-Aug-2016 HT Media (NSE) FTMF A/C FRANKLIN TEMPELTON PRIMA PLUS BUY 4,150,542 80.00
21-Apr-2016 HT Media (NSE) ICICI LOMBARD GENERAL INSURANCE CO LTD BUY 2,633,784 84.05
21-Apr-2016 HT Media (NSE) NORGES BANK - GOVERNMENT PENSION FUND GLOBAL SELL 2,610,047 84.00
28-Feb-2014 HT Media (BSE) RARE ENTERPRISES BUY 1,500,000 71.25
28-Feb-2014 HT Media (NSE) AMANSA HOLDINGS PRIVATE LTD SELL 1,800,000 71.26
29-Jan-2014 HT Media (NSE) ASHISH DHAWAN BUY 2,040,000 75.54
29-Jan-2014 HT Media (NSE) AMANSA HOLDING PRIVATE LTD. SELL 2,568,926 75.57
13-Nov-2013 HT Media (NSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBA BUY 3,443,000 77.00
13-Nov-2013 HT Media (NSE) SMALLER CAP WORLD FUND INC SELL 2,964,379 77.04
01-Oct-2013 HT Media (NSE) AMANSA CAPITAL PTE. LTD A/C AMANSA HOLDINGS PRIVATE LTD BUY 1,394,591 75.00
01-Oct-2013 HT Media (NSE) RELIANCE REGULAR SAVING FUND EQUITY OPTION BUY 2,500,000 75.00
01-Oct-2013 HT Media (NSE) SBI LIFE INSURANCE COMPANY LTD A/C -SBIL EQ OPTIMISER FD S20 BUY 2,000,000 75.00
01-Oct-2013 HT Media (NSE) HPC (MAURITIUS) LIMITED SELL 7,012,748 75.03
24-Aug-2012 HT Media (BSE) RELIANCE MUTUAL FUND AC RELIANCE GROWTH FUND BUY 1,500,000 87.00
29-Jul-2011 HT Media (BSE) HPC (MAURITIUS) LIMITED SELL 1,820,000 165.00
29-Jul-2011 HT Media (NSE) HPC (MAURITIUS) LIMITED SELL 2,500,000 165.00
04-Nov-2010 HT Media (NSE) Capital Group - American Funds Insurance Series Global Small BUY 3,055,017 169.77
04-Nov-2010 HT Media (NSE) Capital Group - Small Cap World Fnd Inc BUY 4,714,983 169.77
04-Nov-2010 HT Media (NSE) Hpc (mauritius) Limited SELL 7,000,000 170.00
09-Oct-2009 HT Media (NSE) Reliance Mutual Fund BUY 2,786,000 117.00
09-Oct-2009 HT Media (NSE) Sandstone Capital India Master Fund Limited SELL 3,068,376 117.02
21-May-2009 HT Media (BSE) Citicorp Intl Finance Corporation SELL 3,193,283 86.26
21-May-2009 HT Media (BSE) Kmuk A/c Sandstone Capital India Master Fund Ltd. BUY 3,094,100 86.00
21-May-2009 HT Media (NSE) Reliance Life Insurance Co.ltd. BUY 4,000,000 100.00
21-May-2009 HT Media (NSE) Citicorp Intl Fin Corp SELL 4,100,000 100.00
05-Feb-2008 HT Media (NSE) Rel Cap Trustee Co Ltd A/c Rel Eq Opp Fund BUY 2,476,893 195.00
05-Feb-2008 HT Media (NSE) Fid Funds Mauritius Limited SELL 2,607,025 195.00
11-Apr-2007 HT Media (NSE) Citicorp Intl Finance Corporation SELL 1,800,000 180.00
20-Feb-2007 HT Media (BSE) Kmuk Ac Premier Investmen SELL 297,328 175.00
01-Sep-2005 HT Media (BSE) H.j.securities P.ltd. BUY 981,310 600.01
01-Sep-2005 HT Media (BSE) H.j.securities P.ltd. SELL 980,560 601.14
01-Sep-2005 HT Media (NSE) Hsbc Global Investment Funds Inc SELL 350,000 620.41
01-Sep-2005 HT Media (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. SELL 689,869 588.64
01-Sep-2005 HT Media (NSE) Composite Securities Ltd. BUY 346,568 596.50
01-Sep-2005 HT Media (NSE) Composite Securities Ltd. SELL 346,168 596.86
01-Sep-2005 HT Media (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. BUY 689,869 588.02