Pearl Global Industries Ltd.

BSE: 532808 | NSE: PGIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE940H01014 | SECTOR: Textiles - Readymade Apparels

BSE Live

Jun 18, 16:00
234.95 5.05 (2.20%)
Volume
AVERAGE VOLUME
5-Day
2,273
10-Day
2,832
30-Day
4,959
4,108
  • Prev. Close

    229.90

  • Open Price

    234.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jun 18, 15:59
229.70 -1.10 (-0.48%)
Volume
AVERAGE VOLUME
5-Day
16,125
10-Day
13,173
30-Day
16,511
129,264
  • Prev. Close

    230.80

  • Open Price

    233.95

  • Bid Price (Qty.)

    229.70 (454)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Pearl Global Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Pearl Global In (NSE) 13147 1114 85 0.00
24-Jun-2020 Pearl Global In (NSE) 16552 1257 76 0.00
13-Nov-2017 Pearl Global In (NSE) RAJASTHAN GLOBAL SECURITIES PVT LTD BUY 194,148 146.66
13-Nov-2017 Pearl Global In (NSE) RAJASTHAN GLOBAL SECURITIES PVT LTD SELL 518 149.00
09-Nov-2017 Pearl Global In (NSE) SETU SECURITIES PVT LTD BUY 154,253 153.92
09-Nov-2017 Pearl Global In (NSE) SETU SECURITIES PVT LTD SELL 58,984 153.45
24-Dec-2015 Pearl Global In (NSE) BHAGWANJI MANJI PATEL SELL 112,500 220.75
06-Oct-2015 Pearl Global In (NSE) LTS INVESTMENT FUND LTD BUY 256,205 201.00
06-Oct-2015 Pearl Global In (NSE) CRESTA FUND LTD SELL 256,205 201.00
10-Sep-2014 Pearl Global In (BSE) Premier Investment Fund Kotak Mahindra International Ltd BUY 114,922 220.00
28-Mar-2014 Pearl Global In (NSE) CHETAN D SHAH HUF BUY 200,000 174.00
28-Mar-2014 Pearl Global In (NSE) SANJIV DHIRESHBHAI SHAH SELL 200,000 174.00
06-Sep-2013 Pearl Global In (BSE) ARIES TRAVELS PVT LTD SELL 117,880 138.00
06-Sep-2013 Pearl Global In (BSE) LTS INVESTMENT FUND LTD BUY 117,880 138.00
28-Sep-2012 Pearl Global In (NSE) CRESTA FUND LTD BUY 112,000 115.00
10-Mar-2010 Pearl Global In (BSE) Dimple Oberoi BUY 109,072 89.70
10-Mar-2010 Pearl Global In (BSE) Ambit Securities Broking Private Limited BUY 115,884 90.29
10-Mar-2010 Pearl Global In (BSE) Dimple Oberoi SELL 233,221 90.45
10-Mar-2010 Pearl Global In (BSE) Ambit Securities Broking Private Limited SELL 115,884 89.90
15-Jan-2010 Pearl Global In (BSE) Abhishek Vijaykumar Shah BUY 265,837 94.50
15-Jan-2010 Pearl Global In (BSE) Abhishek Vijaykumar Shah SELL 265,837 94.65
11-Sep-2009 Pearl Global In (BSE) Opg Securities P Ltd BUY 263,238 123.47
11-Sep-2009 Pearl Global In (BSE) Opg Securities P Ltd SELL 263,238 123.43
24-Aug-2009 Pearl Global In (BSE) Rajesh A Bhuva(huf) SELL 112,701 107.92
21-Aug-2009 Pearl Global In (BSE) Rajesh A Bhuva(huf) BUY 123,049 98.51
21-Aug-2009 Pearl Global In (BSE) Rajesh A Bhuva(huf) SELL 104,049 97.94
13-Sep-2007 Pearl Global In (BSE) Reliance Capital Trustee Co. A/c Reliance Long Term Equity Fund BUY 381,910 255.00
13-Sep-2007 Pearl Global In (BSE) Morgan Stanley And Co. International Plc A/c SELL 394,748 255.14
14-Aug-2007 Pearl Global In (BSE) Morgan Stanley And Co Intl Ac Morgan Stanley Dean Witter Mau Ltd BUY 500,000 255.00
14-Aug-2007 Pearl Global In (BSE) Morgan Stanley And Co Intl Ac Morgan Stanley Investments Mau Ltd BUY 483,653 255.00
14-Aug-2007 Pearl Global In (BSE) Fidelity Investment Mgmt Hk Ltd Ac Fid Funds Mauritius Ltd SELL 986,963 255.04
19-Feb-2007 Pearl Global In (BSE) Harsiddh Online BUY 182,620 461.78
19-Feb-2007 Pearl Global In (BSE) Reliance Capital Trustee BUY 126,692 457.49
19-Feb-2007 Pearl Global In (BSE) Harsiddh Online SELL 182,620 466.46
19-Feb-2007 Pearl Global In (BSE) Citigroup Global Markets SELL 245,880 460.00
15-Feb-2007 Pearl Global In (BSE) Prudent Financial Consult BUY 105,000 482.66
15-Feb-2007 Pearl Global In (BSE) Sam Global Securities Ltd BUY 152,661 483.99
15-Feb-2007 Pearl Global In (BSE) Fidelity Management And R BUY 187,696 510.14
15-Feb-2007 Pearl Global In (BSE) Ketan Bhailal Shah BUY 182,770 488.63
15-Feb-2007 Pearl Global In (BSE) Sam Global Securities Ltd SELL 152,661 485.49
15-Feb-2007 Pearl Global In (BSE) Ketan Bhailal Shah SELL 182,770 488.02