Hindustan Organic Chemicals Ltd.

BSE: 500449 | NSE: HOCL | Series: NA | ISIN: INE048A01011 | SECTOR: Chemicals

BSE Live

Dec 03, 16:00
33.30 0.65 (1.99%)
Volume
AVERAGE VOLUME
5-Day
38,604
10-Day
53,599
30-Day
64,685
53,776
  • Prev. Close

    32.65

  • Open Price

    32.95

  • Bid Price (Qty.)

    33.30 (4)

  • Offer Price (Qty.)

    33.30 (28)

NSE Live

Aug 16, 15:48
19.90 0.00 (0.00%)
Volume
No Data Available
51,579
  • Prev. Close

    19.90

  • Open Price

    19.50

  • Bid Price (Qty.)

    19.90 (387)

  • Offer Price (Qty.)

    0.00 (0)

Hindustan Organic Chemicals is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Hindustan Organic Chemicals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
16-Aug-2018 Hind Org Chem (BSE) J M GLOBAL EQUITIES PVT LTD BUY 585,003 33.99
16-Aug-2018 Hind Org Chem (BSE) J M GLOBAL EQUITIES PVT LTD SELL 592,003 34.22
25-Apr-2017 Hind Org Chem (NSE) BHAVIN Y MEHTA BUY 471,422 34.41
25-Apr-2017 Hind Org Chem (NSE) BHAVIN Y MEHTA SELL 423,755 35.18
13-Jan-2017 Hind Org Chem (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 565,500 29.51
13-Jan-2017 Hind Org Chem (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 565,500 29.52
28-Mar-2016 Hind Org Chem (BSE) VAISHALI PRAGNESH PANDYA SELL 368,285 17.96
28-Mar-2016 Hind Org Chem (BSE) VAISHALI PRAGNESH PANDYA BUY 368,285 17.70
07-May-2013 Hind Org Chem (NSE) PATEL SANJAY RAVJIBHAI BUY 373,007 14.06
07-May-2013 Hind Org Chem (NSE) PATEL SANJAY RAVJIBHAI SELL 373,007 14.15
13-Jan-2012 Hind Org Chem (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD BUY 345,213 24.50
13-Jan-2012 Hind Org Chem (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED SELL 466,927 24.13
13-Jan-2012 Hind Org Chem (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED BUY 403,143 23.52
08-Nov-2010 Hind Org Chem (NSE) Jmp Securities Pvt Ltd BUY 649,719 58.14
08-Nov-2010 Hind Org Chem (NSE) Jmp Securities Pvt Ltd SELL 340,000 58.57
20-Jan-2010 Hind Org Chem (BSE) Transglobal Securities Ltd. BUY 459,731 57.80
20-Jan-2010 Hind Org Chem (BSE) Transglobal Securities Ltd. SELL 457,239 57.79
20-Jan-2010 Hind Org Chem (NSE) Transglobal Securities Ltd. BUY 434,570 57.72
20-Jan-2010 Hind Org Chem (NSE) Transglobal Securities Ltd. SELL 445,580 57.80
19-Jan-2010 Hind Org Chem (BSE) Transglobal Securities Ltd. BUY 658,482 55.95
19-Jan-2010 Hind Org Chem (BSE) Ambit Securities Broking Private Limited BUY 407,143 55.43
19-Jan-2010 Hind Org Chem (BSE) Transglobal Securities Ltd. SELL 645,172 55.90
19-Jan-2010 Hind Org Chem (BSE) Ambit Securities Broking Private Limited SELL 406,643 55.43
19-Jan-2010 Hind Org Chem (NSE) Ambit Securities Broking Pvt. Ltd. BUY 375,037 54.95
19-Jan-2010 Hind Org Chem (NSE) Transglobal Securities Ltd. BUY 559,663 55.91
19-Jan-2010 Hind Org Chem (NSE) Ambit Securities Broking Pvt. Ltd. SELL 385,037 55.10
19-Jan-2010 Hind Org Chem (NSE) Transglobal Securities Ltd. SELL 566,454 56.02
26-Sep-2007 Hind Org Chem (NSE) Aum Securities Private Ltd BUY 454,563 74.75
26-Sep-2007 Hind Org Chem (NSE) Aum Securities Private Ltd SELL 247,563 72.60
18-Sep-2007 Hind Org Chem (BSE) Pruthvi Brokers And Shareholdings Pvt Ltd BUY 550,886 68.96
18-Sep-2007 Hind Org Chem (BSE) Pruthvi Brokers And Shareholdings Pvt Ltd SELL 558,386 68.99
22-Nov-2006 Hind Org Chem (NSE) Amisha Developers BUY 558,711 27.10
22-Nov-2006 Hind Org Chem (NSE) Amisha Developers SELL 558,711 28.60
12-Aug-2005 Hind Org Chem (BSE) Citi Group Global Markets BUY 436,000 42.20
12-Aug-2005 Hind Org Chem (BSE) Fortune Financial Service SELL 240,000 42.37
12-Aug-2005 Hind Org Chem (BSE) Nirvan Holding Pvt Ltd SELL 248,000 42.00
12-Aug-2005 Hind Org Chem (NSE) Citigroup Global Markets Ltd SELL 494,000 42.30
15-Jun-2005 Hind Org Chem (NSE) Bengal Finance & Investment Pvt. Ltd. BUY 450,000 33.12