172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Harrisons Malyalam Ltd.

BSE: 500467 | NSE: HARRMALAYA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE544A01019 | SECTOR: Plantations - Tea & Coffee

BSE Live

Aug 14, 11:40
94.10 -1.15 (-1.21%)
Volume
AVERAGE VOLUME
5-Day
19,351
10-Day
49,767
30-Day
41,157
3,469
  • Prev. Close

    95.25

  • Open Price

    95.75

  • Bid Price (Qty.)

    93.75 (24)

  • Offer Price (Qty.)

    94.10 (215)

NSE Live

Aug 14, 11:40
94.00 -1.75 (-1.83%)
Volume
AVERAGE VOLUME
5-Day
111,750
10-Day
222,585
30-Day
252,914
31,834
  • Prev. Close

    95.75

  • Open Price

    96.50

  • Bid Price (Qty.)

    93.85 (12)

  • Offer Price (Qty.)

    94.00 (101)

Bulk Deals

Bulk Deals on :

Bulk deals for Harrisons Malyalam on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
29-Jul-2020 Harrisons Malay (NSE) THIMBRA POORNIMA BUY 97,904 91.51
29-Jul-2020 Harrisons Malay (NSE) THIMBRA POORNIMA SELL 10,000 95.00
24-Jun-2020 Harrisons Malay (NSE) 93310 4265 46 0.00
14-Oct-2019 Harrisons Malay (NSE) ORION STOCKS LTD BUY 427,674 56.67
14-Oct-2019 Harrisons Malay (NSE) ORION STOCKS LTD SELL 443,829 55.27
20-Sep-2019 Harrisons Malay (NSE) ORION STOCKS LTD BUY 313,765 64.35
20-Sep-2019 Harrisons Malay (NSE) ORION STOCKS LTD SELL 378,030 64.12
19-Sep-2019 Harrisons Malay (NSE) ORION STOCKS LTD BUY 454,349 65.36
19-Sep-2019 Harrisons Malay (NSE) ORION STOCKS LTD SELL 352,902 65.74
12-Oct-2018 Harrisons Malay (BSE) VAYU UDAAN AIRCRAFT LLP BUY 600,000 82.10
12-Oct-2018 Harrisons Malay (BSE) SUMMIT SECURITIES LIMITED SELL 600,000 82.10
12-Oct-2018 Harrisons Malay (NSE) VAYU UDAAN AIRCRAFT LLP BUY 128,000 82.70
12-Oct-2018 Harrisons Malay (NSE) SUMMIT SECURITIES LIMITED SELL 128,000 82.70
30-Aug-2018 Harrisons Malay (NSE) MANJULA VENKATAKRISHNAMOHAN PRABHALA BUY 100,000 102.72
20-Jun-2018 Harrisons Malay (NSE) JATESH JAIN BUY 139,832 107.69
20-Jun-2018 Harrisons Malay (NSE) NEON VINIMAY PRIVATE LIMITED BUY 113,137 107.45
20-Jun-2018 Harrisons Malay (NSE) JATESH JAIN SELL 138,832 107.77
20-Jun-2018 Harrisons Malay (NSE) NEON VINIMAY PRIVATE LIMITED SELL 112,865 107.38
07-Mar-2018 Harrisons Malay (BSE) VAYU UDAAN AIRCRAFT LLP BUY 1,300,000 77.75
07-Mar-2018 Harrisons Malay (BSE) CARNIWAL INVESTMENT LTD SELL 1,300,000 77.75
27-Feb-2018 Harrisons Malay (BSE) VAYU UDAAN AIRCRAFT LLP BUY 1,420,000 84.20
27-Feb-2018 Harrisons Malay (BSE) INSTANT HOLDINGS LIMITED SELL 1,420,000 84.20
29-Nov-2017 Harrisons Malay (NSE) VAIBHAV DOSHI BUY 87,737 113.62
29-Nov-2017 Harrisons Malay (NSE) VAIBHAV DOSHI SELL 132,737 109.72
28-Nov-2017 Harrisons Malay (BSE) SILVER STREAM EQUITES PRIVATE LIMITED SELL 126,001 114.29
28-Nov-2017 Harrisons Malay (BSE) SILVER STREAM EQUITES PRIVATE LIMITED BUY 126,001 114.33
28-Nov-2017 Harrisons Malay (BSE) RAJURI STEELS PRIVATE LIMITED SELL 100,020 113.67
28-Nov-2017 Harrisons Malay (BSE) RAJURI STEELS PRIVATE LIMITED BUY 119,021 113.20
28-Nov-2017 Harrisons Malay (NSE) MANOJ KUAMR MEHTA SELL 100,000 113.55
28-Nov-2017 Harrisons Malay (NSE) VAIBHAV DOSHI SELL 89,694 113.55
28-Nov-2017 Harrisons Malay (NSE) VIJIT TRADING SELL 91,968 111.72
28-Nov-2017 Harrisons Malay (NSE) ARKAYA INVESTMENTS BUY 410,299 105.02
28-Nov-2017 Harrisons Malay (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 162,800 113.70
28-Nov-2017 Harrisons Malay (NSE) BHAVIN Y MEHTA BUY 112,404 112.62
28-Nov-2017 Harrisons Malay (NSE) INDUS PORTFOLIO (P) LTD BUY 125,384 104.72
28-Nov-2017 Harrisons Malay (NSE) MANOJ KUAMR MEHTA BUY 100,000 113.85
28-Nov-2017 Harrisons Malay (NSE) VAIBHAV DOSHI BUY 134,694 111.15
28-Nov-2017 Harrisons Malay (NSE) VIJIT TRADING BUY 118,968 113.54
28-Nov-2017 Harrisons Malay (NSE) ARKAYA INVESTMENTS SELL 410,299 106.01
28-Nov-2017 Harrisons Malay (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 140,300 112.76
28-Nov-2017 Harrisons Malay (NSE) BHAVIN Y MEHTA SELL 112,404 113.72
28-Nov-2017 Harrisons Malay (NSE) INDUS PORTFOLIO (P) LTD SELL 105,389 105.24
06-Sep-2017 Harrisons Malay (NSE) WALLFORT FINANCIAL SERVICES LTD SELL 125,989 78.67
22-Feb-2017 Harrisons Malay (NSE) NEON VINIMAY PRIVATE LIMITED BUY 133,416 93.06
22-Feb-2017 Harrisons Malay (NSE) NEON VINIMAY PRIVATE LIMITED SELL 133,216 92.88
01-Jul-2016 Harrisons Malay (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED SELL 78,878 80.14
01-Jul-2016 Harrisons Malay (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED BUY 92,362 80.25
29-Sep-2015 Harrisons Malay (NSE) RAINBOW INVESTMENTS LIMITED BUY 3,640,000 42.40
29-Sep-2015 Harrisons Malay (NSE) MALAYALAM PLANTATIONS (HOLDINGS) LIMITED SELL 3,640,000 42.40
30-Sep-2014 Harrisons Malay (NSE) PORINJU V. VELIYATH BUY 100,000 72.19