Privi Speciality Chemicals Ltd.

BSE: 530117 | NSE: PRIVISCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE959A01019 | SECTOR: Chemicals

BSE Live

Jan 24, 16:00
2051.85 -155.65 (-7.05%)
Volume
AVERAGE VOLUME
5-Day
4,433
10-Day
7,025
30-Day
6,189
6,441
  • Prev. Close

    2207.50

  • Open Price

    2181.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 24, 15:57
2053.65 -154.35 (-6.99%)
Volume
AVERAGE VOLUME
5-Day
24,130
10-Day
58,139
30-Day
34,866
48,644
  • Prev. Close

    2208.00

  • Open Price

    2202.00

  • Bid Price (Qty.)

    2053.65 (420)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Privi Speciality Chemicals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Privi Special (NSE) 10864 6487 60 0.00
15-Dec-2015 Privi Special (BSE) PCD INVESTMENT PVT LTD BUY 326,038 222.00
15-Dec-2015 Privi Special (BSE) JARIWALA TRADELINK LLP SELL 326,038 222.00
11-Dec-2015 Privi Special (BSE) HARIHAR MFG AND TRADING LLP SELL 767,201 214.00
11-Dec-2015 Privi Special (BSE) PCD INVESTMENT PVT LTD BUY 767,201 214.00
27-Nov-2015 Privi Special (BSE) HEMANTBHAI SHAH MEENABEN BUY 874,687 213.00
27-Nov-2015 Privi Special (BSE) HEMANT NAVINCHANDRA SHAH SELL 874,687 213.00
26-Nov-2015 Privi Special (BSE) HEMANTBHAI SHAH ROHAN SELL 204,856 213.01
26-Nov-2015 Privi Special (BSE) HEMANTBHAI SHAH MEENABEN BUY 205,000 213.02
24-Nov-2015 Privi Special (BSE) MAMTABEN BIMALBHAI PARIKH SELL 302,560 222.10
24-Nov-2015 Privi Special (BSE) BIMAL DASHRATHBHAI PARIKH HUF SELL 310,383 222.10
24-Nov-2015 Privi Special (BSE) DASHRATHLAL PARIKH BIMALBHAI SELL 513,592 222.10
24-Nov-2015 Privi Special (BSE) PRIYAM BIMALBHAI PARIKH BUY 1,126,535 222.10
20-Nov-2015 Privi Special (BSE) UTKARSH BHIKHOOBHAI SHAH BUY 1,021,594 215.50
20-Nov-2015 Privi Special (BSE) SUKOON VIPOOLBHAI SHAH SELL 510,819 215.50
20-Nov-2015 Privi Special (BSE) RAJ BHIKHOOBHAI SHAH SELL 510,775 215.50
19-Nov-2015 Privi Special (BSE) UTKARSH BHIKHOOBHAI SHAH SELL 914,816 215.80
19-Nov-2015 Privi Special (BSE) RADHIKA UTKARSH SHAH BUY 914,816 215.80
18-Nov-2015 Privi Special (BSE) UTKARSH BHIKHOOBHAI SHAH SELL 920,000 216.20
18-Nov-2015 Privi Special (BSE) RADHIKA UTKARSH SHAH BUY 920,000 216.20
09-Sep-2014 Privi Special (BSE) MALABAR INDIA FUND LIMITED BUY 265,805 270.00
09-Sep-2014 Privi Special (BSE) LALBHAI REALTY FINANCE PRIVATE LIMITED SELL 320,000 270.30
12-Feb-2014 Privi Special (BSE) AJAY KRISHNAKANT PARIKH BUY 100,000 70.00
12-Feb-2014 Privi Special (BSE) MONEYBEE REALTY PRIVATE LIMITED BUY 75,490 70.00
12-Feb-2014 Privi Special (BSE) GEMINI PRIVATE TRUST SELL 162,407 70.04
10-Feb-2014 Privi Special (BSE) AJAY KRISHNAKANT PARIKH BUY 100,000 70.00
10-Feb-2014 Privi Special (BSE) GEMINI PRIVATE TRUST SELL 150,000 70.00
31-Jan-2014 Privi Special (BSE) PAT FINANCIAL CONSULTANT PVT LTD BUY 115,000 68.10
31-Jan-2014 Privi Special (BSE) ASHOK R BHUTA SELL 115,000 68.10
20-Jan-2014 Privi Special (BSE) MONEYBEE SECURITIES PRIVATE LIMITED SELL 85,000 56.21
20-Jan-2014 Privi Special (BSE) ASHOK R BHUTA BUY 160,000 56.13
20-Jan-2014 Privi Special (BSE) DIPTI DHIREN SHAH SELL 75,000 56.05
02-Apr-2013 Privi Special (BSE) MONEYBEE SECURITIES PRIVATE LIMITED BUY 60,000 53.75
07-Jan-2013 Privi Special (BSE) MONEYBEE SECURITIES PRIVATE LIMITED SELL 60,000 53.05
07-Jan-2013 Privi Special (BSE) DHIREN SHEVANTILAL SHAH BUY 59,975 53.05
04-Jun-2012 Privi Special (BSE) DIPTI DHIREN SHAH SELL 50,000 70.00
04-Jun-2012 Privi Special (BSE) MONEYBEE REALTY PRIVATE LIMITED BUY 49,200 70.00
01-Jun-2012 Privi Special (BSE) GEMINI PRIVATE TRUST BUY 50,000 83.99
29-May-2012 Privi Special (BSE) GEMINI PRIVATE TRUST BUY 50,000 81.90
29-May-2012 Privi Special (BSE) MONEYBEE SECURITIES PRIVATE LIMITED SELL 50,000 81.90
09-May-2012 Privi Special (BSE) GEMINI PRIVATE TRUST BUY 50,000 74.98
09-May-2012 Privi Special (BSE) DHIREN SHEVANTILAL SHAH SELL 49,300 75.00
12-Jul-2011 Privi Special (BSE) EL DORADO BIOPTECH PVT.LTD BUY 60,000 55.05
02-Nov-2010 Privi Special (BSE) Utkarsh Bhikhoobhai Shah BUY 72,017 32.80
02-Nov-2010 Privi Special (BSE) Super Enterprise BUY 58,447 32.80
02-Nov-2010 Privi Special (BSE) Harihar Manufacturing & Trading Pvt Ltd SELL 169,254 32.80
04-Jun-2010 Privi Special (BSE) Moneybee Commodities Private Limited SELL 63,558 27.50
04-Jun-2010 Privi Special (BSE) Dhiren S.shah (huf) SELL 64,042 27.53
21-May-2010 Privi Special (BSE) Dhiren S.shah (huf) BUY 53,800 26.34
02-Mar-2010 Privi Special (BSE) Moneybee Commodities Private Limited BUY 50,000 23.70