Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • State Bank of India
  • CoinSwitch Kuber

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
State Bank of India
CoinSwitch Kuber

HIL Ltd.

BSE: 509675 | NSE: HIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE557A01011 | SECTOR: Cement - Products & Building Materials

BSE Live

Jan 28, 16:00
4110.50 -190.50 (-4.43%)
Volume
AVERAGE VOLUME
5-Day
2,969
10-Day
2,768
30-Day
1,646
5,737
  • Prev. Close

    4301.00

  • Open Price

    4356.00

  • Bid Price (Qty.)

    4095.00 (30)

  • Offer Price (Qty.)

    4110.50 (1)

NSE Live

Jan 28, 15:58
4107.75 -182.35 (-4.25%)
Volume
AVERAGE VOLUME
5-Day
20,045
10-Day
19,096
30-Day
13,152
28,410
  • Prev. Close

    4290.10

  • Open Price

    4286.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4107.75 (200)

Bulk Deals

Bulk Deals on :

Bulk deals for HIL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 HIL (NSE) 26359 1338 51 0.00
24-Jun-2020 HIL (NSE) 32955 1770 54 0.00
19-Jun-2020 HIL (NSE) ALPHA LEON ENTERPRISES LLP BUY 47,880 1,258.00
19-Jun-2020 HIL (NSE) ALPHA LEON ENTERPRISES LLP SELL 47,882 1,264.80
18-Jun-2020 HIL (BSE) ABAKKUS EMERGING OPPORTUNITIES FUND - 1 BUY 72,000 1,045.14
18-Jun-2020 HIL (NSE) ABAKKUS EMERGING OPPORTUNITIES FUND-1 BUY 58,000 1,046.68
15-Apr-2020 HIL (NSE) PATTABIRAMAN R SELL 40,000 814.77
30-Mar-2017 HIL (NSE) MINAL PATEL BUY 98,553 759.00
30-Mar-2017 HIL (NSE) RUCHIT B. PATEL SELL 89,513 759.00
29-Mar-2016 HIL (NSE) JAYANTILAL HANSRAJ (HUF) BUY 41,200 533.19
19-Mar-2014 HIL (NSE) BHARAT PATEL BUY 153,100 255.50
19-Mar-2014 HIL (NSE) GANDIV INVESTMENT PVT LTD SELL 153,548 255.53
10-Mar-2014 HIL (BSE) GANDIV INVESTMENT PVT. LTD. BUY 153,548 308.00
10-Mar-2014 HIL (BSE) ACIRA CONSULTANCY PRIVATE LIMITED SELL 170,548 308.00
21-Feb-2014 HIL (BSE) DELHI IRON AND STEEL COMPANY PRIVATE LIMITED BUY 77,000 266.00
21-Feb-2014 HIL (BSE) AMRIT STEELS PRIVATE LIMITED SELL 77,873 266.00
25-Jan-2011 HIL (BSE) H P Share Shoppe BUY 90,561 470.46
25-Jan-2011 HIL (BSE) Crosseas Capital Services Private Limited BUY 147,217 473.55
25-Jan-2011 HIL (BSE) Crosseas Capital Services Private Limited SELL 147,149 475.31
25-Jan-2011 HIL (BSE) H P Share Shoppe SELL 90,561 470.80
25-Jan-2011 HIL (BSE) A K G Securities And Consultancy Ltd SELL 54,032 478.58
25-Jan-2011 HIL (BSE) A K G Securities And Consultancy Ltd BUY 54,032 478.38
26-Oct-2010 HIL (BSE) Norges Bank Ac Government Petroleum Fund SELL 49,353 589.38
06-May-2010 HIL (BSE) Smart Equity Brokers Private Limited BUY 52,871 735.43
06-May-2010 HIL (BSE) Opg Securities P Ltd BUY 60,976 738.90
06-May-2010 HIL (BSE) Smart Equity Brokers Private Limited SELL 52,871 735.74
06-May-2010 HIL (BSE) Opg Securities P Ltd SELL 60,976 739.36
10-Apr-2007 HIL (BSE) Radhey Shyam Agarwal Huf BUY 51,540 238.66
10-Apr-2007 HIL (BSE) Radhey Shyam Agarwal Huf SELL 51,540 239.16
09-Nov-2006 HIL (BSE) Naresh Kumar And Sons BUY 61,542 313.97
09-Nov-2006 HIL (BSE) Naresh Kumar And Sons SELL 61,542 314.89
08-Nov-2006 HIL (BSE) Jmp Securities Pvt Ltd BUY 105,260 297.00
08-Nov-2006 HIL (BSE) Jmp Securities Pvt Ltd SELL 75,518 297.00