Moneycontrol
SENSEX NIFTY

Havells India Ltd.

BSE: 517354 | NSE: HAVELLS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE176B01034 | SECTOR: Electric Equipment

BSE Live

Jul 13, 16:00
587.90 7.70 (1.33%)
Volume
AVERAGE VOLUME
5-Day
66,581
10-Day
53,228
30-Day
92,894
22,663
  • Prev. Close

    580.20

  • Open Price

    593.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jul 13, 15:57
587.10 6.85 (1.18%)
Volume
AVERAGE VOLUME
5-Day
1,884,048
10-Day
1,661,884
30-Day
2,536,029
939,648
  • Prev. Close

    580.25

  • Open Price

    587.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    587.10 (693)

Bulk Deals

Bulk Deals on :

Bulk deals for Havells India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Havells India (NSE) 2803425 7999 29 0.00
31-Jan-2018 Havells India (BSE) SURJIT KUMAR GUPTA SELL 4,000,000 517.58
31-Jan-2018 Havells India (BSE) VINOD GUPTA SELL 8,500,000 518.07
31-Jan-2018 Havells India (BSE) SBI MUTUAL FUND BUY 4,520,000 517.00
29-Mar-2017 Havells India (NSE) ARG FAMILY TRUST BUY 18,862,400 450.00
29-Mar-2017 Havells India (NSE) GUPTAJEE AND COMPANY SELL 18,862,400 450.00
03-Dec-2015 Havells India (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 6,100,000 292.03
12-Dec-2014 Havells India (NSE) VONTOBEL FUNDS INC A/C VONTOBEL FUND FAR EAST EQU SELL 4,544,151 271.15
30-May-2013 Havells India (BSE) WOODCREST INVESTMENT LIMITED SELL 4,607,600 700.00
30-May-2013 Havells India (BSE) VONTOBEL FUND BUY 4,607,250 700.00
30-May-2013 Havells India (NSE) VONTOBEL FUNDS INC BUY 5,635,000 700.00
30-May-2013 Havells India (NSE) SEACREST INVESTMENT LTD SELL 5,820,000 700.00
05-Feb-2013 Havells India (BSE) JANUS ASPEN SERIES A/C. JANUS ASPEN SERIES OVERSEAS PORTFOLIO BUY 1,245,608 650.00
05-Feb-2013 Havells India (BSE) JANUS INVEST FUND A/C. JANUS OVERSEAS FUND BUY 5,197,120 650.00
05-Feb-2013 Havells India (BSE) SEACREST INVESTMENT LIMITED SELL 7,000,000 650.02
13-May-2011 Havells India (BSE) VOYAGER FUND MAURITIUS LIMITED SELL 1,607,235 387.01
18-Dec-2009 Havells India (BSE) Opg Securities P Ltd BUY 325,921 549.81
18-Dec-2009 Havells India (BSE) Opg Securities P Ltd SELL 325,921 550.18
27-Oct-2008 Havells India (NSE) Abn Amro Bank Nv London Branch SELL 505,000 160.00
27-Oct-2008 Havells India (NSE) Kotak Mahindra International Ltd BUY 505,000 160.00
13-Oct-2008 Havells India (BSE) Citigroup Global Mkts Mauritius Pvt Ltd SELL 550,000 233.00
13-Oct-2008 Havells India (BSE) Woodcrest Investment Ltd BUY 775,000 233.00
10-Oct-2008 Havells India (BSE) Abn Amro Bank N.v. London BUY 900,000 217.50
10-Oct-2008 Havells India (BSE) Citigroup Global Markets Mauritius Private Ltd SELL 900,000 217.50
10-Jul-2008 Havells India (NSE) Saif Iii Mauritius Company Limited BUY 405,356 359.96
24-Jun-2008 Havells India (BSE) Capital Group Ac Small Cap World Fnd Inc SELL 1,000,000 370.00
06-Sep-2007 Havells India (BSE) Pca India Infrastructure Equityopen Limited BUY 320,622 501.00
06-Sep-2007 Havells India (BSE) Shine Limited SELL 550,000 501.15
05-Oct-2006 Havells India (NSE) Sloane Robinson Llp. A/c Sr Glo BUY 2,488,092 301.50
05-Oct-2006 Havells India (NSE) Shine Limited SELL 2,500,000 301.56