Johnson Controls -Hitachi Air Conditioning India Ltd.

BSE: 523398 | NSE: JCHAC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE782A01015 | SECTOR: Consumer Goods - White Goods

BSE Live

Jan 24, 16:00
1802.85 -92.60 (-4.89%)
Volume
AVERAGE VOLUME
5-Day
487
10-Day
760
30-Day
936
2,224
  • Prev. Close

    1895.45

  • Open Price

    1890.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 24, 15:51
1805.00 -88.90 (-4.69%)
Volume
AVERAGE VOLUME
5-Day
6,147
10-Day
6,489
30-Day
11,307
14,130
  • Prev. Close

    1893.90

  • Open Price

    1902.00

  • Bid Price (Qty.)

    1805.00 (38)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Johnson Controls -Hitachi Air Conditioning India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Johnson Control (NSE) 7219 3480 48 0.00
24-Jun-2020 Johnson Control (NSE) 13430 7443 55 0.00
05-Jul-2012 Johnson Control (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 120,963 153.13
05-Jul-2012 Johnson Control (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 120,963 153.73
02-Aug-2007 Johnson Control (BSE) Matrix Equitrade Pvt Ltd BUY 147,002 142.53
02-Aug-2007 Johnson Control (BSE) Matrix Equitrade Pvt Ltd SELL 147,002 142.80
26-Jul-2007 Johnson Control (BSE) Asit C Mehta Investment BUY 135,397 124.34
26-Jul-2007 Johnson Control (BSE) Asit C Mehta Investment SELL 135,397 124.47
07-Nov-2006 Johnson Control (BSE) Deutsche International Tr BUY 130,000 90.40
26-Aug-2005 Johnson Control (BSE) Icicibank Equity Investme SELL 1,908,000 85.05
26-Aug-2005 Johnson Control (BSE) Investrick Securities I P BUY 433,482 85.00
26-Aug-2005 Johnson Control (BSE) Sweet Solutions Ltd BUY 500,000 85.00