Moneycontrol
SENSEX NIFTY

HFCL Ltd.

BSE: 500183 | NSE: HFCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE548A01028 | SECTOR: Telecommunications - Equipment

BSE Live

Jul 10, 16:00
13.85 -0.25 (-1.77%)
Volume
AVERAGE VOLUME
5-Day
426,361
10-Day
1,447,699
30-Day
1,099,905
335,182
  • Prev. Close

    14.10

  • Open Price

    13.90

  • Bid Price (Qty.)

    13.85 (1150)

  • Offer Price (Qty.)

    13.90 (2617)

NSE Live

Jul 10, 15:57
13.85 -0.25 (-1.77%)
Volume
AVERAGE VOLUME
5-Day
4,026,175
10-Day
8,965,605
30-Day
6,508,502
2,289,999
  • Prev. Close

    14.10

  • Open Price

    13.65

  • Bid Price (Qty.)

    13.85 (16521)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for HFCL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 HFCL (NSE) 8063882 4142 51 0.00
15-Sep-2017 HFCL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 7,032,771 31.89
15-Sep-2017 HFCL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 6,880,316 31.88
07-Sep-2017 HFCL (NSE) GRANTHAM MAYO VAN OTTERLOO - EMERGING MARKETS QUALITY FUND BUY 8,749,147 28.13
06-Sep-2017 HFCL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 6,426,602 23.89
06-Sep-2017 HFCL (NSE) GRANTHAM MAYO VAN OTTERLOO - EMERGING MARKETS QUALITY FUND BUY 11,081,468 23.92
06-Sep-2017 HFCL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 6,272,968 23.88
20-Mar-2015 HFCL (NSE) VAN ECK ASSOCIATES CORPORATION BUY 6,942,674 16.00
12-Sep-2014 HFCL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 6,852,031 21.52
12-Sep-2014 HFCL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 6,857,531 21.50
07-Aug-2014 HFCL (NSE) SADACHAR ADVISORY SERVICES LLP BUY 7,058,827 15.05
07-Aug-2014 HFCL (NSE) NAGESHWAR ADVISORY SERVICES LLP SELL 7,058,827 15.05
12-Jun-2014 HFCL (NSE) BULLSEYE ENTERPRISES BUY 6,509,865 18.86
11-Nov-2010 HFCL (BSE) Jmp Securities Pvt Ltd BUY 3,480,820 13.91
11-Nov-2010 HFCL (BSE) Jmp Securities Pvt Ltd SELL 3,215,820 13.91
14-Jun-2010 HFCL (BSE) Asset Reconstruction Company (india) Limited SELL 2,800,000 11.95
29-Jan-2010 HFCL (BSE) Pilot Consultants Private Limited BUY 2,510,000 15.16
13-Jan-2010 HFCL (BSE) Jmp Securities Pvt Ltd BUY 2,576,943 13.67
13-Jan-2010 HFCL (BSE) Jmp Securities Pvt Ltd SELL 2,679,993 13.58
13-Jan-2010 HFCL (BSE) Sps Share Brokers Private Limited BUY 2,500,000 14.40
06-Feb-2008 HFCL (BSE) Jmp Securities Pvt. Ltd. SELL 3,039,753 28.65
23-Jan-2008 HFCL (BSE) Jmp Securities Pvt. Ltd. BUY 2,373,000 34.70
08-Jan-2008 HFCL (BSE) Jmp Securities Pvt. Ltd. BUY 3,587,976 59.04
08-Jan-2008 HFCL (BSE) Jmp Securities Pvt. Ltd. SELL 4,377,787 59.34
27-Dec-2007 HFCL (BSE) Jmp Securities Pvt. Ltd. BUY 3,822,740 42.65
27-Dec-2007 HFCL (BSE) Jmp Securities Pvt. Ltd. SELL 3,865,546 42.58
11-Dec-2007 HFCL (BSE) Jmp Securities Pvt. Ltd. BUY 6,146,834 36.74
11-Dec-2007 HFCL (BSE) Jmp Securities Pvt. Ltd. SELL 5,771,169 36.77
26-Nov-2007 HFCL (BSE) Jmp Securities Pvt. Ltd. BUY 3,220,697 29.12
26-Nov-2007 HFCL (BSE) Jmp Securities Pvt. Ltd. SELL 2,947,317 29.11
01-Oct-2007 HFCL (BSE) Ubs Securities Asia Limited SELL 3,923,302 27.33
28-Sep-2007 HFCL (BSE) Merrill Lynch Capital Markets Espana S.a Sv Fccb SELL 4,554,990 27.44
09-Aug-2007 HFCL (BSE) Morgan Stanley And Co Intl Ac Morgan Stanley Dean Witter Mau Ltd SELL 2,350,000 18.82
02-Jul-2007 HFCL (BSE) Abhi Ambi Financial Services Ltd BUY 2,349,550 23.95
02-Jul-2007 HFCL (BSE) Rna Builders Ltd SELL 2,290,098 23.95
04-May-2006 HFCL (BSE) Goldman Sachs Investment SELL 2,000,000 47.05
08-Feb-2006 HFCL (BSE) Pramod P Shah BUY 700,000 21.85
08-Feb-2006 HFCL (BSE) Sps Capital And Money Mng SELL 700,000 21.85
30-Dec-2005 HFCL (BSE) Madhu Poddar BUY 563,750 19.23
30-Dec-2005 HFCL (BSE) Mcjain Infoservices Pvt. SELL 213,750 19.20
28-Sep-2005 HFCL (BSE) Amu Shares And Sec Ltd BUY 877,513 24.14
28-Sep-2005 HFCL (BSE) Amu Shares And Sec Ltd SELL 877,513 24.19
09-Aug-2005 HFCL (BSE) Amu Shares And Sec Ltd SELL 1,175,627 26.17
09-Aug-2005 HFCL (BSE) Devansh Corporation SELL 2,613,037 26.13
09-Aug-2005 HFCL (BSE) Amu Shares And Sec Ltd BUY 1,175,627 26.16
09-Aug-2005 HFCL (BSE) Devansh Corporation BUY 2,613,037 26.18
08-Aug-2005 HFCL (BSE) Sps Capital Money And Mng BUY 661,794 24.56
08-Aug-2005 HFCL (BSE) Amu Shares And Sec Ltd BUY 870,843 25.18
08-Aug-2005 HFCL (BSE) Pramoda H Shah BUY 100,000 24.68
08-Aug-2005 HFCL (BSE) Maruti Secu.p.ltd BUY 100,000 24.88