HPL Electric & Power Ltd.

BSE: 540136 | NSE: HPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE495S01016 | SECTOR: Electric Equipment

BSE Live

Jun 15, 16:00
59.15 0.70 (1.20%)
Volume
AVERAGE VOLUME
5-Day
90,748
10-Day
64,412
30-Day
63,190
29,887
  • Prev. Close

    58.45

  • Open Price

    56.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jun 15, 15:56
59.20 0.90 (1.54%)
Volume
AVERAGE VOLUME
5-Day
740,571
10-Day
461,213
30-Day
364,869
178,301
  • Prev. Close

    58.30

  • Open Price

    58.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    59.20 (107)

Bulk Deals

Bulk Deals on :

Bulk deals for HPL Electric & Power on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
16-Mar-2021 HPL Electric & (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 456,900 60.70
16-Mar-2021 HPL Electric & (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 456,900 60.77
15-Mar-2021 HPL Electric & (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 352,305 54.76
15-Mar-2021 HPL Electric & (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 352,305 54.90
08-Dec-2020 HPL Electric & (NSE) 827775 5176 63 0.00
24-Jun-2020 HPL Electric & (NSE) 119014 8019 67 0.00
23-Nov-2016 HPL Electric & (NSE) J P M S L A/C COPTHALL MAURITIUS INVESTMENT LTD SELL 770,341 77.71
04-Oct-2016 HPL Electric & (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 337,545 189.21
04-Oct-2016 HPL Electric & (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 337,545 189.09
04-Oct-2016 HPL Electric & (NSE) N.K. SECURITIES BUY 373,481 191.01
04-Oct-2016 HPL Electric & (NSE) WAY2WEALTH DISTRIBUTORS PRIVATE LTD BUY 440,780 189.88
04-Oct-2016 HPL Electric & (NSE) N.K. SECURITIES SELL 373,481 191.12
04-Oct-2016 HPL Electric & (NSE) WAY2WEALTH DISTRIBUTORS PRIVATE LTD SELL 440,780 190.01