HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040A01034 | SECTOR: Banks - Private Sector

BSE Live

Apr 19, 16:00
1411.90 -16.55 (-1.16%)
Volume
AVERAGE VOLUME
5-Day
279,097
10-Day
330,609
30-Day
352,658
296,637
  • Prev. Close

    1428.45

  • Open Price

    1395.00

  • Bid Price (Qty.)

    1411.90 (6)

  • Offer Price (Qty.)

    1414.20 (3)

NSE Live

Apr 19, 15:59
1412.40 -16.25 (-1.14%)
Volume
AVERAGE VOLUME
5-Day
11,527,056
10-Day
10,860,624
30-Day
9,727,298
12,034,621
  • Prev. Close

    1428.65

  • Open Price

    1390.00

  • Bid Price (Qty.)

    1412.40 (662)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for HDFC Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 HDFC Bank (NSE) 9728948 4036 41 0.00
24-Jun-2020 HDFC Bank (NSE) 19714664 9101 46 0.00
08-May-2009 HDFC Bank (BSE) Deutsche Securities Mauritius Limited BUY 3,782,799 1,114.57
08-May-2009 HDFC Bank (BSE) Dbs Bank Limited SELL 11,620,886 1,111.04
27-Nov-2006 HDFC Bank (NSE) Clsa (mauritius) Limited BUY 7,767,785 1,106.00
27-Nov-2006 HDFC Bank (NSE) Crown Capital Limited SELL 7,767,785 1,106.00
07-Nov-2005 HDFC Bank (BSE) Crown Capital Ltd. BUY 9,000,000 626.50
07-Nov-2005 HDFC Bank (BSE) Crown Capital Limited BUY 1,717,313 633.00
07-Nov-2005 HDFC Bank (BSE) Clsa Mauritius Limited SELL 1,717,313 633.00
07-Nov-2005 HDFC Bank (BSE) Merrill Lynch Capital Mar SELL 9,000,000 626.50
07-Nov-2005 HDFC Bank (NSE) Merrill Lynch Capital Markets Espana S.a.s.v. SELL 4,562,455 629.50
07-Nov-2005 HDFC Bank (NSE) Crown Capital Ltd BUY 4,562,455 629.50
30-Jun-2005 HDFC Bank (BSE) Standard Life Investments SELL 12,164,098 634.00
30-Jun-2005 HDFC Bank (BSE) Merrill Lynch Capital Mar BUY 12,581,455 633.89