172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

HDFC Bank Ltd.

BSE: 500180 | NSE: HDFCBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE040A01034 | SECTOR: Banks - Private Sector

BSE Live

Oct 30, 16:00
1183.45 -4.60 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
341,139
10-Day
409,927
30-Day
475,397
202,973
  • Prev. Close

    1188.05

  • Open Price

    1184.00

  • Bid Price (Qty.)

    1181.80 (2)

  • Offer Price (Qty.)

    1183.45 (96)

NSE Live

Oct 30, 15:59
1183.55 -3.65 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
9,938,770
10-Day
12,626,840
30-Day
11,397,091
5,761,470
  • Prev. Close

    1187.20

  • Open Price

    1182.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1183.55 (102)

Bulk Deals

Bulk Deals on :

Bulk deals for HDFC Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 HDFC Bank (NSE) 19714664 9101 46 0.00
08-May-2009 HDFC Bank (BSE) Deutsche Securities Mauritius Limited BUY 3,782,799 1,114.57
08-May-2009 HDFC Bank (BSE) Dbs Bank Limited SELL 11,620,886 1,111.04
27-Nov-2006 HDFC Bank (NSE) Clsa (mauritius) Limited BUY 7,767,785 1,106.00
27-Nov-2006 HDFC Bank (NSE) Crown Capital Limited SELL 7,767,785 1,106.00
07-Nov-2005 HDFC Bank (BSE) Crown Capital Ltd. BUY 9,000,000 626.50
07-Nov-2005 HDFC Bank (BSE) Crown Capital Limited BUY 1,717,313 633.00
07-Nov-2005 HDFC Bank (BSE) Clsa Mauritius Limited SELL 1,717,313 633.00
07-Nov-2005 HDFC Bank (BSE) Merrill Lynch Capital Mar SELL 9,000,000 626.50
07-Nov-2005 HDFC Bank (NSE) Merrill Lynch Capital Markets Espana S.a.s.v. SELL 4,562,455 629.50
07-Nov-2005 HDFC Bank (NSE) Crown Capital Ltd BUY 4,562,455 629.50
30-Jun-2005 HDFC Bank (BSE) Standard Life Investments SELL 12,164,098 634.00
30-Jun-2005 HDFC Bank (BSE) Merrill Lynch Capital Mar BUY 12,581,455 633.89