Housing Development Finance Corporation Ltd.

BSE: 500010 | NSE: HDFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE001A01036 | SECTOR: Finance - Housing

BSE Live

Dec 03, 15:52
2771.00 -38.15 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
49,814
10-Day
42,331
30-Day
55,745
44,944
  • Prev. Close

    2809.15

  • Open Price

    2798.70

  • Bid Price (Qty.)

    2771.00 (89)

  • Offer Price (Qty.)

    2771.00 (2)

NSE Live

Dec 03, 15:59
2771.65 -36.15 (-1.29%)
Volume
AVERAGE VOLUME
5-Day
4,515,923
10-Day
3,776,416
30-Day
3,519,428
2,961,572
  • Prev. Close

    2807.80

  • Open Price

    2790.00

  • Bid Price (Qty.)

    2771.65 (77)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Housing Development Finance Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 HDFC (NSE) 5262959 2941 56 0.00
08-Dec-2020 HDFC (NSE) 18600 7200 39 0.00
24-Jun-2020 HDFC (NSE) 7029207 3073 44 0.00
04-Jun-2018 HDFC (BSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC TALLYFISH BUY 217,297 1,843.00
04-Jun-2018 HDFC (BSE) ABU DHABI INVESTMENT COUNCIL TALLYFISH SELL 217,297 1,843.00
05-Oct-2012 HDFC (BSE) CMP ASIA LIMITED SELL 14 762.46
05-Oct-2012 HDFC (NSE) CMP ASIA LIMITED SELL 43,000,000 761.08
24-Feb-2012 HDFC (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 24,222,635 657.51
24-Feb-2012 HDFC (NSE) DEUTSCHE SECURITIES MAURITIUS LIMITED BUY 14,025,650 657.51
24-Feb-2012 HDFC (NSE) ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED BUY 8,351,590 657.51
24-Feb-2012 HDFC (NSE) CITIGROUP HOLDINGS MAURITIUS LIMITED SELL 15,788,100 657.56
24-Feb-2012 HDFC (NSE) CITIGROUP STRATEGIC HOLDINGS MAURITIUS LTD SELL 129,469,705 657.56
01-Feb-2012 HDFC (BSE) CMP ASIA LIMITED SELL 20,000,000 677.21
14-Jun-2011 HDFC (BSE) CITIGROUP HOLDINGS MAURITIUS LIMITED SELL 16,500,000 643.04
06-Mar-2009 HDFC (BSE) Capital Group Ac The Growth Fund Of America Inc BUY 2,569,000 1,158.63
06-Mar-2009 HDFC (NSE) Capital Group Ac The Growth Fund Of America Inc BUY 2,266,000 1,160.48
31-Mar-2008 HDFC (NSE) Orient Global Tamarind(mauritius)limited BUY 2,890,111 2,525.00
31-Mar-2008 HDFC (NSE) Swiss Finance Corporation (mauritius) Limited SELL 2,897,611 2,524.84
27-Mar-2008 HDFC (BSE) Orient Global Tamarind Mauritius Limited BUY 3,400,000 2,625.00
19-Oct-2007 HDFC (BSE) Db International Asia Limited BUY 1,677,363 2,337.00
19-Oct-2007 HDFC (BSE) Ubs Securities Asia Ltd SELL 1,677,363 2,337.00
19-Oct-2007 HDFC (NSE) Db International Asia Limited BUY 9,727,343 2,353.00
19-Oct-2007 HDFC (NSE) Calyon SELL 3,655,843 2,353.00
19-Oct-2007 HDFC (NSE) Clsa Merchant Bankers Limited A/c Clsa (mauritius) Limited SELL 6,071,500 2,353.00
21-Dec-2005 HDFC (BSE) Citigroup Global Mkts Mau BUY 1,601,121 1,267.17