Moneycontrol
Get App
SENSEX NIFTY

HCL Technologies Ltd.

BSE: 532281 | NSE: HCLTECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE860A01027 | SECTOR: Computers - Software

BSE Live

Mar 30, 16:00
420.20 -11.60 (-2.69%)
Volume
AVERAGE VOLUME
5-Day
221,647
10-Day
224,891
30-Day
192,557
1,106,756
  • Prev. Close

    431.80

  • Open Price

    429.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 30, 15:59
419.00 -11.65 (-2.71%)
Volume
AVERAGE VOLUME
5-Day
10,014,749
10-Day
8,662,676
30-Day
6,118,646
6,325,701
  • Prev. Close

    430.65

  • Open Price

    410.00

  • Bid Price (Qty.)

    419.00 (1091)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for HCL Technologies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
05-Jun-2018 HCL Tech (BSE) VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED BUY 7,500,000 900.00
16-May-2017 HCL Tech (BSE) VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED BUY 12,425,000 858.00
23-Mar-2017 HCL Tech (BSE) HCL AVITAS PRIVATE LIMITED BUY 7,500,000 870.00
23-Mar-2017 HCL Tech (BSE) VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED SELL 7,500,000 870.00
09-Mar-2015 HCL Tech (BSE) SHIV NADAR FOUNDATION SELL 5,600,000 1,980.18
25-Mar-2014 HCL Tech (NSE) HCL CORPORATION PRIVATE LIMITED BUY 6,300,000 1,420.00
25-Mar-2014 HCL Tech (NSE) VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED SELL 6,300,000 1,420.00
04-May-2012 HCL Tech (BSE) THE RBOS PLC AS DEP OF FIRST ST AP LE FD A S FD OF FI ST INICVC BUY 8,119,140 500.00
04-May-2012 HCL Tech (BSE) SLOCUM INVESTMENTS (DELHI) PRIVATE LIMTED SELL 10,000,000 500.15
24-Jun-2010 HCL Tech (BSE) Citigroup Global Markets Mauritius Private Limited BUY 3,438,189 347.00
24-Jun-2010 HCL Tech (BSE) Hcl Corporation Limited SELL 8,375,000 347.98
24-Jun-2010 HCL Tech (BSE) Hcl Corporation Limited SELL 8,375,000 350.79
18-Jun-2008 HCL Tech (NSE) Hsbc Global Investment Funds Mauritius Ltd BUY 4,545,884 279.50
18-Jun-2008 HCL Tech (NSE) Fid Fds Mauritius Ltd SELL 6,207,296 279.50
21-Jan-2008 HCL Tech (NSE) Morgan Stanley Investment Management Inc SELL 4,947,399 261.85
28-Dec-2007 HCL Tech (NSE) Hsbc Global Investment Funds Mauritius Limited BUY 5,000,000 318.00
16-Nov-2007 HCL Tech (BSE) Dali Limited BUY 4,387,000 296.00
16-Nov-2007 HCL Tech (BSE) Citigroup Global Markets Mauritius Pvt Ltd SELL 4,387,000 296.00
08-Nov-2007 HCL Tech (NSE) Hsbc Global Investment Fu Nds Mauritius Ltd SELL 16,803,000 320.00
08-Nov-2007 HCL Tech (NSE) Citigroup Global Markets Mauritius Pvt Ltd BUY 18,500,000 319.93
28-Dec-2006 HCL Tech (BSE) Abn Amro Bank Nv London B BUY 1,836,483 619.00
28-Dec-2006 HCL Tech (BSE) Deutsche Bank Ag Frankfur SELL 1,900,000 619.00
28-Dec-2006 HCL Tech (NSE) Deutsche Bank Ag SELL 1,971,798 619.00
30-Dec-2005 HCL Tech (NSE) Bnp Paribas Arbitrage Snc (f96018) BUY 1,665,400 539.10
30-Dec-2005 HCL Tech (NSE) Deutsche Bank Ag Frankfurt SELL 1,853,996 538.67
28-Dec-2005 HCL Tech (NSE) Deutsche Bank Ag Frankfurt SELL 4,136,500 524.96
28-Dec-2005 HCL Tech (NSE) Bnp Paribas Arbitrage Snc (f96018) BUY 1,700,000 522.50