Himadri Speciality Chemical Ltd.

BSE: 500184 | NSE: HSCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE019C01026 | SECTOR: Chemicals

BSE Live

May 14, 16:00
50.15 0.50 (1.01%)
Volume
AVERAGE VOLUME
5-Day
2,368,958
10-Day
1,715,083
30-Day
1,837,862
1,804,768
  • Prev. Close

    49.65

  • Open Price

    50.30

  • Bid Price (Qty.)

    50.15 (700)

  • Offer Price (Qty.)

    50.15 (1100)

NSE Live

May 14, 15:59
50.05 0.45 (0.91%)
Volume
AVERAGE VOLUME
5-Day
18,516,444
10-Day
12,208,899
30-Day
8,481,739
14,188,006
  • Prev. Close

    49.60

  • Open Price

    50.10

  • Bid Price (Qty.)

    50.05 (2533)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Himadri Speciality Chemical on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
13-Apr-2021 Himadri Special (BSE) MBL & COMPANY LIMITED SELL 3,376,330 42.74
13-Apr-2021 Himadri Special (BSE) HRTI PRIVATE LIMITED BUY 3,067,098 42.75
13-Apr-2021 Himadri Special (BSE) HRTI PRIVATE LIMITED SELL 3,117,604 42.62
13-Apr-2021 Himadri Special (BSE) MBL & COMPANY LIMITED BUY 3,423,330 42.61
12-Apr-2021 Himadri Special (BSE) MBL & COMPANY LIMITED BUY 2,284,106 42.37
12-Apr-2021 Himadri Special (BSE) MBL & COMPANY LIMITED SELL 2,149,106 42.51
12-Apr-2021 Himadri Special (BSE) HRTI PRIVATE LIMITED BUY 2,098,522 42.49
12-Apr-2021 Himadri Special (BSE) HRTI PRIVATE LIMITED SELL 2,166,932 42.37
02-Mar-2021 Himadri Special (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 3,701,538 46.93
02-Mar-2021 Himadri Special (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 3,701,538 46.95
02-Mar-2021 Himadri Special (NSE) QE SECURITIES SELL 2,099,430 46.79
02-Mar-2021 Himadri Special (NSE) QE SECURITIES BUY 2,102,873 46.85
01-Mar-2021 Himadri Special (BSE) PLUTUS WEALTH MANAGEMENT LLP SELL 4,000,000 47.23
01-Mar-2021 Himadri Special (BSE) BC INDIA INVESTMENTS SELL 5,000,000 51.75
01-Mar-2021 Himadri Special (BSE) GEETA CHETAN SHAH BUY 2,646,679 48.43
01-Mar-2021 Himadri Special (BSE) GEETA CHETAN SHAH SELL 196,678 47.01
01-Mar-2021 Himadri Special (NSE) GEETA CHETAN SHAH BUY 2,133,778 46.76
01-Mar-2021 Himadri Special (NSE) QE SECURITIES BUY 2,461,357 51.77
01-Mar-2021 Himadri Special (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 4,950,022 50.06
01-Mar-2021 Himadri Special (NSE) GEETA CHETAN SHAH SELL 4,334,644 47.07
01-Mar-2021 Himadri Special (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 4,950,022 49.94
01-Mar-2021 Himadri Special (NSE) QE SECURITIES SELL 2,465,747 51.48
26-Feb-2021 Himadri Special (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 7,604,975 53.60
26-Feb-2021 Himadri Special (NSE) XTX MARKETS LLP BUY 2,907,711 53.43
26-Feb-2021 Himadri Special (NSE) QE SECURITIES BUY 3,463,861 53.73
26-Feb-2021 Himadri Special (NSE) QE SECURITIES SELL 3,460,647 53.77
26-Feb-2021 Himadri Special (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 7,604,975 53.79
26-Feb-2021 Himadri Special (NSE) XTX MARKETS LLP SELL 2,903,346 53.61
25-Feb-2021 Himadri Special (BSE) BC INDIA INVESTMENTS SELL 25,987,834 42.96
25-Feb-2021 Himadri Special (BSE) PLUTUS WEALTH MANAGEMENT LLP BUY 9,781,191 43.98
25-Feb-2021 Himadri Special (NSE) QE SECURITIES SELL 3,593,336 45.62
25-Feb-2021 Himadri Special (NSE) KIRTAN MANEKLAL RUPARELIYA SELL 2,201,484 40.56
25-Feb-2021 Himadri Special (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 3,606,491 44.85
25-Feb-2021 Himadri Special (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 3,606,491 44.75
25-Feb-2021 Himadri Special (NSE) XTX MARKETS LLP BUY 2,341,684 45.92
25-Feb-2021 Himadri Special (NSE) GEETA CHETAN SHAH BUY 4,854,510 46.80
25-Feb-2021 Himadri Special (NSE) PLUTUS WEALTH MANAGEMENT LLP BUY 2,218,809 40.76
25-Feb-2021 Himadri Special (NSE) QE SECURITIES BUY 3,569,244 45.61
25-Feb-2021 Himadri Special (NSE) KIRTAN MANEKLAL RUPARELIYA BUY 572,016 40.90
25-Feb-2021 Himadri Special (NSE) GEETA CHETAN SHAH SELL 4,896,170 45.63
25-Feb-2021 Himadri Special (NSE) XTX MARKETS LLP SELL 2,345,075 46.02
25-Feb-2021 Himadri Special (NSE) BC INDIA INVESTMENTS SELL 9,012,166 40.10
24-Feb-2021 Himadri Special (BSE) BC INDIA INVESTMENTS SELL 5,000,000 40.07
23-Feb-2021 Himadri Special (BSE) BC INDIA INVESTMENTS SELL 5,000,000 40.28
22-Feb-2021 Himadri Special (BSE) BC INDIA INVESTMENTS SELL 5,000,000 43.49
08-Dec-2020 Himadri Special (NSE) 3764631 1854 49 0.00
20-Nov-2020 Himadri Special (NSE) HIMADRI CREDIT AND FINANCE LTD. SELL 2,402,079 39.44
19-Nov-2020 Himadri Special (NSE) HIMADRI CREDIT AND FINANCE LTD SELL 5,424,423 42.59
24-Jun-2020 Himadri Special (NSE) 3047065 1035 34 0.00
09-Jun-2009 Himadri Special (BSE) Citigroup Venture Capital International Growth Partnership Maurit SELL 256,061 210.00