172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Hawkins Cooker Ltd.

BSE: 508486 | NSE: HAWKINCOOK | Series: NA | ISIN: INE979B01015 | SECTOR: Domestic Appliances

BSE Live

Sep 18, 16:00
5480.00 34.75 (0.64%)
Volume
AVERAGE VOLUME
5-Day
1,846
10-Day
1,233
30-Day
1,891
20,762
  • Prev. Close

    5445.25

  • Open Price

    5384.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 27, 11:22
37.10 -0.90 (-2.37%)
Volume
No Data Available
4,811
  • Prev. Close

    38.00

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Hawkins Cooker is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Hawkins Cooker on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Feb-2020 Hawkins Cooker (BSE) EQUITY INTELLIGENCE INDIA SELL 27,477 4,584.85
10-Jun-2019 Hawkins Cooker (BSE) SBI MUTUAL FUND BUY 250,000 2,972.00
10-Jun-2019 Hawkins Cooker (BSE) SBI MUTUAL FUND SELL 250,000 2,972.00
14-May-2019 Hawkins Cooker (BSE) EQUITY INTELLIGENCE INDIA PRIVATE LTD SELL 26,800 3,057.76
26-Apr-2018 Hawkins Cooker (BSE) HOBER MALLOW TRUST SELL 115,953 2,811.40
26-Apr-2018 Hawkins Cooker (BSE) EQ INDIA FUND BUY 46,071 2,811.42
26-Apr-2018 Hawkins Cooker (BSE) EQUITY INTELLIGENCE INDIA PRIVATE LTD BUY 38,721 2,811.00
18-Sep-2017 Hawkins Cooker (BSE) SBI MUTUAL FUND BUY 44,381 2,720.00
18-Sep-2017 Hawkins Cooker (BSE) SBI MUTUAL FUND SELL 114,126 2,720.00
05-Jun-2015 Hawkins Cooker (BSE) DROPADIDEVI LADURAM AGARWAL SELL 29,056 2,084.47
13-Jan-2006 Hawkins Cooker (BSE) Prism Impex Private Limit BUY 43,857 96.13
12-Jan-2006 Hawkins Cooker (BSE) Madhu Devi Saraf BUY 42,445 86.35
11-Aug-2005 Hawkins Cooker (BSE) Jaypee Capital Services L SELL 3,000 78.29
11-Aug-2005 Hawkins Cooker (BSE) Rise India SELL 3,904 78.10
11-Aug-2005 Hawkins Cooker (BSE) Jaypee Capital Services L BUY 3,000 77.71
11-Aug-2005 Hawkins Cooker (BSE) Rise India BUY 38,000 78.05
16-May-2005 Hawkins Cooker (BSE) Yogesh Shashikumar Savade BUY 49,888 77.13