HBL Power Systems Ltd.

BSE: 517271 | NSE: HBLPOWER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE292B01021 | SECTOR: Electric Equipment

BSE Live

Sep 21, 16:00
47.30 -0.10 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
105,781
10-Day
95,879
30-Day
148,100
117,977
  • Prev. Close

    47.40

  • Open Price

    47.25

  • Bid Price (Qty.)

    47.30 (501)

  • Offer Price (Qty.)

    48.00 (50)

NSE Live

Sep 21, 15:59
47.20 -0.05 (-0.11%)
Volume
AVERAGE VOLUME
5-Day
552,338
10-Day
615,294
30-Day
1,182,036
398,974
  • Prev. Close

    47.25

  • Open Price

    47.00

  • Bid Price (Qty.)

    47.20 (985)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for HBL Power Systems on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 HBL Power (NSE) 740568 4411 60 0.00
24-Jun-2020 HBL Power (NSE) 1716447 6756 39 0.00
15-Mar-2016 HBL Power (NSE) BEAVER ENGINEERING & HOLDINGS PRIVATE LIMITED BUY 6,840,000 35.00
15-Mar-2016 HBL Power (NSE) PRASAD JAGADISH ALURU SELL 6,840,000 35.00
18-Nov-2009 HBL Power (BSE) Uti Invest Advisory Serv Ltd A/c Ascent India Fund SELL 131,410 410.00
06-May-2009 HBL Power (BSE) Reliance Capital Ltd BUY 1,741,000 174.13
06-May-2009 HBL Power (BSE) Abhishek Sonata SELL 1,729,665 174.20
25-Mar-2009 HBL Power (NSE) Blackstone Asia Advisors Llc. Deutsche Bank BUY 77,600 103.00
25-Mar-2009 HBL Power (NSE) Blackstone Asia Advisors Llc. Deutsche Bank SELL 155,200 103.00
19-Mar-2009 HBL Power (NSE) Blackstone Asia Advisors Llc. Deutsche Bank SELL 250,000 98.42
10-Oct-2008 HBL Power (NSE) Tree Line Asia Master Fund (singapore) Pte Limited BUY 1,080,000 151.75
10-Oct-2008 HBL Power (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 1,080,000 151.75
11-Sep-2007 HBL Power (NSE) Blackstone Asia Advisors Llc SELL 200,000 320.00
03-Apr-2007 HBL Power (BSE) Sonata Investments Limite BUY 1,009,665 203.00
03-Apr-2007 HBL Power (BSE) Fidelity Investment Inter SELL 1,009,800 203.00
14-Nov-2006 HBL Power (BSE) Lloyd George Investment M SELL 669,920 261.70
14-Nov-2006 HBL Power (BSE) Goldman Sachs Investment BUY 669,920 261.70
17-Oct-2006 HBL Power (BSE) Goldman Sachs Inv Mau BUY 266,992 271.75
17-Oct-2006 HBL Power (BSE) Lloyd George Asian Plus SELL 266,992 271.75
11-Sep-2006 HBL Power (BSE) Abn Amro Bank Nv London B BUY 100,000 258.52
17-Jul-2006 HBL Power (BSE) Abn Amro Bank N V London BUY 200,000 198.00
17-Jul-2006 HBL Power (BSE) Hsbc Financial Services M SELL 200,000 198.00
17-Mar-2006 HBL Power (BSE) Sun Investment And Tradin SELL 40,868 256.09
30-Sep-2005 HBL Power (BSE) Hsbc Financial Services M BUY 78,042 281.28
30-Sep-2005 HBL Power (BSE) Ubs Securities Asia Ltd. SELL 75,000 281.00
28-Sep-2005 HBL Power (BSE) Hsbc Financial Services M BUY 113,339 270.00
28-Sep-2005 HBL Power (BSE) Ubs Securities Asia Ltd. SELL 113,339 270.00
26-Sep-2005 HBL Power (BSE) Fidelity Investments Mana BUY 98,029 246.00
26-Sep-2005 HBL Power (BSE) Ubs Securities Asia Limit SELL 98,429 246.00
14-Sep-2005 HBL Power (BSE) Ubs Securities Asia Ltd. SELL 42,355 240.01
15-Jul-2005 HBL Power (BSE) Hdfc Ac Pms BUY 40,050 187.20