GVK Power & Infrastructure Ltd.

BSE: 532708 | NSE: GVKPIL | Series: BZ | ISIN: INE251H01024 | SECTOR: Power - Generation & Distribution

BSE Live

Apr 12, 13:02
1.83 -0.09 (-4.69%)
Volume
AVERAGE VOLUME
5-Day
1,988,396
10-Day
1,459,635
30-Day
1,356,011
1,011,788
  • Prev. Close

    1.92

  • Open Price

    1.83

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1.83 (329496)

NSE Live

Apr 12, 13:02
1.95 -0.10 (-4.88%)
Volume
AVERAGE VOLUME
5-Day
390,808
10-Day
452,883
30-Day
1,275,269
412,100
  • Prev. Close

    2.05

  • Open Price

    1.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2.05 (100000)

Bulk Deals

Bulk Deals on :

Bulk deals for GVK Power & Infrastructure on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 GVK Power (NSE) 21109509 1276 60 0.00
21-Jul-2017 GVK Power (NSE) EQUITY INTELLIGENCE INDIA PRIVATE LIMITED [P M S] BUY 18,800,000 9.61
28-Mar-2017 GVK Power (BSE) HSBC INDIAN EQUITY MOTHER FUND BUY 13,201,879 6.01
28-Mar-2017 GVK Power (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED SELL 13,201,879 6.01
23-Feb-2017 GVK Power (NSE) KRISHNARAM BHUPAL SELL 12,520,000 6.60
23-Feb-2017 GVK Power (NSE) VERTEX PROJECTS LLP BUY 41,733,333 6.60
23-Feb-2017 GVK Power (NSE) G V KRISHNA REDDY SELL 10,433,333 6.60
23-Feb-2017 GVK Power (NSE) G V SANJAY REDDY SELL 18,780,000 6.60
06-Dec-2016 GVK Power (NSE) VERTEX PROJECTS LLP BUY 94,854,134 5.70
06-Dec-2016 GVK Power (NSE) G V KRISHNA REDDY SELL 23,713,536 5.70
06-Dec-2016 GVK Power (NSE) G V SANJAY REDDY SELL 42,684,357 5.70
06-Dec-2016 GVK Power (NSE) KRISHNARAM BHUPAL SELL 28,456,241 5.70
17-Oct-2016 GVK Power (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 57,135,461 6.30
17-Oct-2016 GVK Power (BSE) HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BUY 57,135,461 6.30
04-Mar-2016 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 25,800,000 6.90
04-Mar-2016 GVK Power (NSE) G V SANJAY REDDY SELL 8,000,000 6.90
04-Mar-2016 GVK Power (NSE) KRISHNARAM BHUPAL SELL 17,800,000 6.90
21-Jan-2016 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 49,000,000 7.60
21-Jan-2016 GVK Power (NSE) G V SANJAY REDDY SELL 41,650,000 7.60
28-Sep-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 15,000,000 6.95
28-Sep-2015 GVK Power (NSE) G V SANJAY REDDY SELL 15,000,000 6.95
21-Sep-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 75,000,000 6.95
21-Sep-2015 GVK Power (NSE) KRISHNARAM BHUPAL SELL 75,000,000 6.95
14-Sep-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 45,000,000 6.95
14-Sep-2015 GVK Power (NSE) G APARNA REDDY SELL 20,000,000 6.95
14-Sep-2015 GVK Power (NSE) SHRIYA BHUPAL SELL 25,000,000 6.95
07-Sep-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 80,000,000 7.15
07-Sep-2015 GVK Power (NSE) G V SANJAY REDDY SELL 80,000,000 7.15
29-Jun-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 29,999,505 8.93
29-Jun-2015 GVK Power (NSE) G INDIRA KRISHNA REDDY SELL 9,065,110 8.90
29-Jun-2015 GVK Power (NSE) KRISHNARAM BHUPAL SELL 12,869,395 8.90
29-Jun-2015 GVK Power (NSE) SHRIYA BHUPAL SELL 8,065,000 9.00
07-May-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 35,874,500 8.50
07-May-2015 GVK Power (NSE) G INDIRA KRISHNA REDDY SELL 28,600,000 8.50
29-Apr-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 36,250,000 8.45
29-Apr-2015 GVK Power (NSE) G INDIRA KRISHNA REDDY SELL 36,250,000 8.45
22-Apr-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 32,500,000 9.00
22-Apr-2015 GVK Power (NSE) G INDIRA KRISHNA REDDY SELL 32,500,000 9.00
16-Apr-2015 GVK Power (NSE) G INDIRA KRISHNA REDDY SELL 31,250,000 9.50
16-Apr-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 31,250,000 9.50
10-Mar-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 60,099,863 9.40
10-Mar-2015 GVK Power (NSE) SHALINI BHUPAL SELL 52,825,363 9.40
04-Mar-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 69,392,368 10.15
04-Mar-2015 GVK Power (NSE) G APARNA REDDY SELL 69,392,368 10.15
27-Feb-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 49,287,339 9.85
27-Feb-2015 GVK Power (NSE) G INDIRA KRISHNA REDDY SELL 49,287,339 9.85
23-Feb-2015 GVK Power (NSE) VERTEX PROJECTS LIMITED BUY 49,287,340 10.15
23-Feb-2015 GVK Power (NSE) G INDIRA KRISHNA REDDY SELL 49,287,340 10.15
09-Jan-2013 GVK Power (NSE) SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED BUY 10,349,303 15.31
09-Jan-2013 GVK Power (NSE) SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED SELL 10,163,945 15.30