GTL Infrastructure Ltd.

BSE: 532775 | NSE: GTLINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE221H01019 | SECTOR: Telecommunications - Equipment

BSE Live

Dec 07, 16:00
1.63 0.07 (4.49%)
Volume
AVERAGE VOLUME
5-Day
17,807,603
10-Day
26,541,901
30-Day
16,396,848
14,081,011
  • Prev. Close

    1.56

  • Open Price

    1.59

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 07, 15:59
1.60 0.05 (3.23%)
Volume
AVERAGE VOLUME
5-Day
24,704,362
10-Day
43,889,193
30-Day
26,219,367
21,620,276
  • Prev. Close

    1.55

  • Open Price

    1.60

  • Bid Price (Qty.)

    1.60 (10265315)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for GTL Infrastructure on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 GTL Infra (NSE) 36806897 2285 62 0.00
24-Jun-2020 GTL Infra (NSE) 5526572 5526 100 0.00
07-Jul-2016 GTL Infra (BSE) GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED SELL 55,380,252 2.69
07-Jul-2016 GTL Infra (BSE) LINDEN CAPITAL L P BUY 55,380,252 2.69
19-Sep-2014 GTL Infra (BSE) MORGAN STANLEY ASIA (SINGAPORE) PTE SELL 14,217,561 3.16
20-Dec-2012 GTL Infra (NSE) SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD BUY 18,428,098 3.93
20-Dec-2012 GTL Infra (NSE) SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD SELL 18,151,098 3.94
23-Jun-2011 GTL Infra (NSE) GENUINE STOCK BROKERS PVT LTD SELL 6,292,747 14.90
23-Jun-2011 GTL Infra (NSE) GENUINE STOCK BROKERS PVT LTD BUY 6,292,747 14.90
21-Jun-2011 GTL Infra (NSE) GENUINE STOCK BROKERS PVT LTD BUY 4,915,799 17.69
21-Jun-2011 GTL Infra (NSE) GENUINE STOCK BROKERS PVT LTD SELL 4,915,799 17.71
20-Jun-2011 GTL Infra (BSE) GENUINE STOCK BROKERS PVT. LTD. BUY 8,267,009 18.34
20-Jun-2011 GTL Infra (BSE) GENUINE STOCK BROKERS PVT. LTD. SELL 8,267,009 18.37
20-Jun-2011 GTL Infra (NSE) GENUINE STOCK BROKERS PVT LTD BUY 10,989,217 18.37
20-Jun-2011 GTL Infra (NSE) GENUINE STOCK BROKERS PVT LTD SELL 10,989,217 18.37
07-May-2010 GTL Infra (BSE) Gtl Ltd BUY 4,700,000 40.76
28-Jan-2010 GTL Infra (NSE) Barclays Capital Mauritius Ltd BUY 5,470,800 41.98
06-Nov-2007 GTL Infra (BSE) Bennett Coleman And Co Ltd BUY 8,820,000 51.00
25-Oct-2007 GTL Infra (BSE) Hsbc Financial Services Middle East BUY 5,066,466 40.02
05-Sep-2007 GTL Infra (NSE) Dynamic Power Canadian Growth Class Fund BUY 1,690,000 34.87
09-Aug-2007 GTL Infra (NSE) Macquarie Bank Limited BUY 1,900,000 36.85
09-Aug-2007 GTL Infra (NSE) Quantum (m) Limited SELL 2,322,861 36.15
09-Nov-2006 GTL Infra (BSE) Jpmsl Ac Copthall Mauriti BUY 4,000,000 46.29
09-Nov-2006 GTL Infra (BSE) Citigroup Global Markets SELL 3,096,929 49.37
09-Nov-2006 GTL Infra (BSE) Merrill Lynch Capital Mar SELL 2,807,903 45.14
09-Nov-2006 GTL Infra (NSE) J P M S L A/c Copthall Mauritiu BUY 3,500,000 45.98
09-Nov-2006 GTL Infra (NSE) Merrill Lynch Capital Markets E SELL 2,620,000 45.08
09-Nov-2006 GTL Infra (NSE) Citigroup Global Mkts Mauritius SELL 2,300,000 49.92
GTL Infra (NSE) GENUINE STOCK BROKERS PVT LTD BUY 10,989,217 18.37
GTL Infra (NSE) GENUINE STOCK BROKERS PVT LTD SELL 10,989,217 18.37