BSE Live
Jan 27, 16:01Prev. Close
7.36
Open Price
6.39
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
5.89 (130045)
NSE Live
Jan 27, 15:56Prev. Close
7.35
Open Price
6.30
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
5.90 (18090)
Bulk deals for GTL on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
11-Jan-2023 | GTL (BSE) | 463415 | 1197 | 943,029 | 49.53 |
11-Jan-2023 | GTL (NSE) | 331368 | 2017 | 61 | 0.00 |
27-Dec-2022 | GTL (BSE) | 1004112 | 1847 | 1,524,253 | 67.68 |
25-Oct-2022 | GTL (BSE) | 332974 | 8130 | 634,688 | 51.91 |
23-Aug-2022 | GTL (NSE) | HITESH MULJIBHAI SHAH | SELL | 850,000 | 8.48 |
14-Jul-2022 | GTL (BSE) | ANKITA VISHAL SHAH | BUY | 266,819 | 11.29 |
14-Jul-2022 | GTL (BSE) | ANKITA VISHAL SHAH | SELL | 1,277,819 | 11.29 |
14-Jul-2022 | GTL (NSE) | ANKITA VISHAL SHAH | BUY | 1,365,171 | 11.12 |
14-Jul-2022 | GTL (NSE) | ANKITA VISHAL SHAH | SELL | 131,138 | 11.15 |
19-Apr-2022 | GTL (NSE) | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 848,088 | 11.60 |
19-Apr-2022 | GTL (NSE) | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 148,088 | 11.58 |
18-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | BUY | 889,816 | 11.78 |
18-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | SELL | 229,816 | 11.80 |
12-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | BUY | 93,392 | 12.20 |
12-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | SELL | 799,960 | 12.08 |
11-Apr-2022 | GTL (BSE) | ANKITA VISHAL SHAH | BUY | 9,727 | 13.11 |
11-Apr-2022 | GTL (BSE) | ANKITA VISHAL SHAH | SELL | 3,548,727 | 13.78 |
11-Apr-2022 | GTL (BSE) | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 1,045,000 | 13.64 |
11-Apr-2022 | GTL (BSE) | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 1,000,000 | 13.57 |
11-Apr-2022 | GTL (NSE) | EPITOME TRADING AND INVESTMENTS | BUY | 1,313,296 | 13.55 |
11-Apr-2022 | GTL (NSE) | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 556,300 | 13.84 |
11-Apr-2022 | GTL (NSE) | MILLENNIUM STOCK BROKING PVT LTD | BUY | 39,791 | 13.48 |
11-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | BUY | 7,829,721 | 13.75 |
11-Apr-2022 | GTL (NSE) | MILLENNIUM STOCK BROKING PVT LTD | SELL | 808,847 | 13.84 |
11-Apr-2022 | GTL (NSE) | GEETA CHETAN SHAH | SELL | 1,000,000 | 13.93 |
11-Apr-2022 | GTL (NSE) | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 1,951,300 | 13.59 |
11-Apr-2022 | GTL (NSE) | EPITOME TRADING AND INVESTMENTS | SELL | 2,021,296 | 13.61 |
11-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | SELL | 1,919,721 | 13.47 |
08-Apr-2022 | GTL (NSE) | PARTH INFIN BROKERS PVT LTD | BUY | 1,952,092 | 12.01 |
08-Apr-2022 | GTL (NSE) | EPITOME TRADING AND INVESTMENTS | BUY | 1,464,763 | 12.44 |
08-Apr-2022 | GTL (NSE) | EPITOME TRADING AND INVESTMENTS | SELL | 242,560 | 12.34 |
08-Apr-2022 | GTL (NSE) | PARTH INFIN BROKERS PVT LTD | SELL | 2,002,094 | 12.20 |
07-Apr-2022 | GTL (NSE) | IDBI TRUSTEESHIP SERVICES LTD | SELL | 6,325,000 | 11.27 |
07-Apr-2022 | GTL (NSE) | TOPGAIN FINANCE PRIVATE LIMITED | SELL | 20,000 | 11.75 |
07-Apr-2022 | GTL (NSE) | PARTH INFIN BROKERS PVT LTD | SELL | 2,850,665 | 11.86 |
07-Apr-2022 | GTL (NSE) | GEETA CHETAN SHAH | BUY | 1,000,000 | 11.99 |
07-Apr-2022 | GTL (NSE) | PURVISH MUKESH SHAH | BUY | 1,639,365 | 11.64 |
07-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | BUY | 1,692,853 | 11.35 |
07-Apr-2022 | GTL (NSE) | PARTH INFIN BROKERS PVT LTD | BUY | 3,006,361 | 11.43 |
07-Apr-2022 | GTL (NSE) | SYKES & RAY EQUITIES (I) LTD | BUY | 924,492 | 11.74 |
07-Apr-2022 | GTL (NSE) | TOPGAIN FINANCE PRIVATE LIMITED | BUY | 1,820,000 | 11.73 |
07-Apr-2022 | GTL (NSE) | PURVISH MUKESH SHAH | SELL | 1,683,750 | 11.83 |
07-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | SELL | 1,692,853 | 12.00 |
07-Apr-2022 | GTL (NSE) | SYKES & RAY EQUITIES (I) LTD | SELL | 16,501 | 11.76 |
06-Apr-2022 | GTL (BSE) | IDBI TRUSTEESHIP SERVICES LTD | SELL | 1,325,000 | 11.20 |
06-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | BUY | 1,555,172 | 11.67 |
06-Apr-2022 | GTL (NSE) | IDBI TRUSTEESHIP SERVICES LTD | SELL | 5,150,000 | 11.20 |
06-Apr-2022 | GTL (NSE) | ANKITA VISHAL SHAH | SELL | 255,172 | 12.03 |
05-Apr-2022 | GTL (NSE) | IDBI TRUSTEESHIP SERVICES LTD | SELL | 3,408,772 | 11.05 |
25-Mar-2022 | GTL (NSE) | IDBI TRUSTEESHIP SERVICES LTD | SELL | 1,140,000 | 12.13 |