GTL Ltd.

BSE: 500160 | NSE: GTL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE043A01012 | SECTOR: Telecommunications - Equipment

BSE Live

Jan 24, 16:00
18.10 -0.95 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
1,242,625
10-Day
1,671,151
30-Day
982,753
424,401
  • Prev. Close

    19.05

  • Open Price

    19.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    18.10 (87354)

NSE Live

Jan 24, 15:59
18.10 -0.95 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
5,715,813
10-Day
5,126,490
30-Day
2,972,601
1,869,854
  • Prev. Close

    19.05

  • Open Price

    19.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    18.10 (127577)

Bulk Deals

Bulk Deals on :

Bulk deals for GTL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Jan-2022 GTL (NSE) EPITOME TRADING AND INVESTMENTS BUY 1,235,884 18.53
20-Jan-2022 GTL (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,564,104 18.53
20-Jan-2022 GTL (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,613,104 18.60
20-Jan-2022 GTL (NSE) EPITOME TRADING AND INVESTMENTS SELL 1,092,384 18.60
18-Jan-2022 GTL (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,253,439 20.49
18-Jan-2022 GTL (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,992,171 21.01
18-Jan-2022 GTL (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD SELL 377,702 21.60
18-Jan-2022 GTL (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 1,583,452 22.11
18-Jan-2022 GTL (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 1,371,817 21.51
18-Jan-2022 GTL (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD BUY 900,013 20.30
17-Jan-2022 GTL (BSE) IDBI TRUSTEESHIP SERVICES LTD SELL 1,944,405 21.39
14-Jan-2022 GTL (BSE) IDBI TRUSTEESHIP SERVICES LTD SELL 1,000,000 20.39
14-Jan-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 2,500,000 20.22
13-Jan-2022 GTL (BSE) IDBI TRUSTEESHIP SERVICES LTD SELL 1,400,000 18.52
13-Jan-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 3,600,000 18.51
10-Jan-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 800,000 20.45
07-Jan-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 1,750,000 21.80
06-Jan-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 1,547,127 22.75
05-Jan-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 1,716,000 23.84
25-Nov-2021 GTL (NSE) PUNJAB NATIONAL BANK SELL 962,872 15.60
09-Jul-2021 GTL (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,100,026 25.38
09-Jul-2021 GTL (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,100,026 26.29
08-Dec-2020 GTL (NSE) 108887 6725 62 0.00
17-Feb-2012 GTL (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 556,772 58.46
17-Feb-2012 GTL (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 1,254,867 58.69
17-Feb-2012 GTL (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 1,254,867 58.84
17-Feb-2012 GTL (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 556,772 58.60
17-Feb-2012 GTL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 1,253,703 58.88
17-Feb-2012 GTL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 1,253,703 58.79
20-Jan-2012 GTL (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 590,190 48.25
20-Jan-2012 GTL (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 590,190 48.14
20-Jan-2012 GTL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 590,190 48.12
20-Jan-2012 GTL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 590,190 48.29
19-Jan-2012 GTL (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 813,880 46.11
19-Jan-2012 GTL (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 549,479 46.39
19-Jan-2012 GTL (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 549,879 46.48
19-Jan-2012 GTL (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 813,830 46.23
19-Jan-2012 GTL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 814,782 46.20
19-Jan-2012 GTL (NSE) GENUINE STOCK BROKERS PVT LTD BUY 627,309 46.28
19-Jan-2012 GTL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 814,782 46.14
19-Jan-2012 GTL (NSE) GENUINE STOCK BROKERS PVT LTD SELL 627,309 46.30
29-Nov-2011 GTL (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 517,960 42.81
29-Nov-2011 GTL (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 518,071 42.88
29-Nov-2011 GTL (NSE) AMPLE HOTELS AND RESORTS PRIVATE LIMITED BUY 515,234 42.91
29-Nov-2011 GTL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 517,997 42.86
29-Nov-2011 GTL (NSE) AMPLE HOTELS AND RESORTS PRIVATE LIMITED SELL 515,234 42.96
29-Nov-2011 GTL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 517,886 42.85
30-Sep-2011 GTL (NSE) TRANSGLOBAL SECURITIES LTD. BUY 586,514 59.98
30-Sep-2011 GTL (NSE) TRANSGLOBAL SECURITIES LTD. SELL 586,514 59.94
29-Sep-2011 GTL (NSE) GENUINE STOCK BROKERS PVT LTD BUY 518,337 56.60