Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

GTL Ltd.

BSE: 500160 | NSE: GTL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE043A01012 | SECTOR: Telecommunications Services

BSE Live

Jan 27, 16:01
5.89 -1.47 (-19.97%)
Volume
AVERAGE VOLUME
5-Day
220,223
10-Day
135,190
30-Day
134,030
824,900
  • Prev. Close

    7.36

  • Open Price

    6.39

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5.89 (130045)

NSE Live

Jan 27, 15:56
5.90 -1.45 (-19.73%)
Volume
AVERAGE VOLUME
5-Day
571,242
10-Day
443,543
30-Day
476,633
1,855,731
  • Prev. Close

    7.35

  • Open Price

    6.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5.90 (18090)

Bulk Deals

Bulk Deals on :

Bulk deals for GTL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 GTL (BSE) 463415 1197 943,029 49.53
11-Jan-2023 GTL (NSE) 331368 2017 61 0.00
27-Dec-2022 GTL (BSE) 1004112 1847 1,524,253 67.68
25-Oct-2022 GTL (BSE) 332974 8130 634,688 51.91
23-Aug-2022 GTL (NSE) HITESH MULJIBHAI SHAH SELL 850,000 8.48
14-Jul-2022 GTL (BSE) ANKITA VISHAL SHAH BUY 266,819 11.29
14-Jul-2022 GTL (BSE) ANKITA VISHAL SHAH SELL 1,277,819 11.29
14-Jul-2022 GTL (NSE) ANKITA VISHAL SHAH BUY 1,365,171 11.12
14-Jul-2022 GTL (NSE) ANKITA VISHAL SHAH SELL 131,138 11.15
19-Apr-2022 GTL (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 848,088 11.60
19-Apr-2022 GTL (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 148,088 11.58
18-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH BUY 889,816 11.78
18-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH SELL 229,816 11.80
12-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH BUY 93,392 12.20
12-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH SELL 799,960 12.08
11-Apr-2022 GTL (BSE) ANKITA VISHAL SHAH BUY 9,727 13.11
11-Apr-2022 GTL (BSE) ANKITA VISHAL SHAH SELL 3,548,727 13.78
11-Apr-2022 GTL (BSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 1,045,000 13.64
11-Apr-2022 GTL (BSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 1,000,000 13.57
11-Apr-2022 GTL (NSE) EPITOME TRADING AND INVESTMENTS BUY 1,313,296 13.55
11-Apr-2022 GTL (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 556,300 13.84
11-Apr-2022 GTL (NSE) MILLENNIUM STOCK BROKING PVT LTD BUY 39,791 13.48
11-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH BUY 7,829,721 13.75
11-Apr-2022 GTL (NSE) MILLENNIUM STOCK BROKING PVT LTD SELL 808,847 13.84
11-Apr-2022 GTL (NSE) GEETA CHETAN SHAH SELL 1,000,000 13.93
11-Apr-2022 GTL (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 1,951,300 13.59
11-Apr-2022 GTL (NSE) EPITOME TRADING AND INVESTMENTS SELL 2,021,296 13.61
11-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH SELL 1,919,721 13.47
08-Apr-2022 GTL (NSE) PARTH INFIN BROKERS PVT LTD BUY 1,952,092 12.01
08-Apr-2022 GTL (NSE) EPITOME TRADING AND INVESTMENTS BUY 1,464,763 12.44
08-Apr-2022 GTL (NSE) EPITOME TRADING AND INVESTMENTS SELL 242,560 12.34
08-Apr-2022 GTL (NSE) PARTH INFIN BROKERS PVT LTD SELL 2,002,094 12.20
07-Apr-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 6,325,000 11.27
07-Apr-2022 GTL (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 20,000 11.75
07-Apr-2022 GTL (NSE) PARTH INFIN BROKERS PVT LTD SELL 2,850,665 11.86
07-Apr-2022 GTL (NSE) GEETA CHETAN SHAH BUY 1,000,000 11.99
07-Apr-2022 GTL (NSE) PURVISH MUKESH SHAH BUY 1,639,365 11.64
07-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH BUY 1,692,853 11.35
07-Apr-2022 GTL (NSE) PARTH INFIN BROKERS PVT LTD BUY 3,006,361 11.43
07-Apr-2022 GTL (NSE) SYKES & RAY EQUITIES (I) LTD BUY 924,492 11.74
07-Apr-2022 GTL (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 1,820,000 11.73
07-Apr-2022 GTL (NSE) PURVISH MUKESH SHAH SELL 1,683,750 11.83
07-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH SELL 1,692,853 12.00
07-Apr-2022 GTL (NSE) SYKES & RAY EQUITIES (I) LTD SELL 16,501 11.76
06-Apr-2022 GTL (BSE) IDBI TRUSTEESHIP SERVICES LTD SELL 1,325,000 11.20
06-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH BUY 1,555,172 11.67
06-Apr-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 5,150,000 11.20
06-Apr-2022 GTL (NSE) ANKITA VISHAL SHAH SELL 255,172 12.03
05-Apr-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 3,408,772 11.05
25-Mar-2022 GTL (NSE) IDBI TRUSTEESHIP SERVICES LTD SELL 1,140,000 12.13