Gujarat Themis Biosyn Ltd.

BSE: 506879 | NSE: GUJTHEMIS | Series: NA | ISIN: INE942C01029 | SECTOR: Pharmaceuticals

BSE Live

Jan 18, 15:49
485.95 -12.20 (-2.45%)
Volume
AVERAGE VOLUME
5-Day
7,378
10-Day
8,028
30-Day
7,784
10,818
  • Prev. Close

    498.15

  • Open Price

    501.40

  • Bid Price (Qty.)

    485.95 (69)

  • Offer Price (Qty.)

    485.95 (200)

NSE Live

Dec 27, 11:22
7.30 0.60 (8.96%)
Volume
No Data Available
12,785
  • Prev. Close

    6.70

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Gujarat Themis Biosyn is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Gujarat Themis Biosyn on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
21-Apr-2017 Guj Themis (BSE) NEELKAMAL MOTILAL PAREKH SELL 75,000 50.19
21-Apr-2017 Guj Themis (BSE) MANJU PAREKH BUY 75,000 50.19
16-Mar-2015 Guj Themis (BSE) PRABHAT PRABHAT SELL 93,773 38.26
16-Mar-2015 Guj Themis (BSE) PRABHAT PRABHAT BUY 22,316 39.31
13-Mar-2015 Guj Themis (BSE) PRABHAT PRABHAT SELL 6,721 37.90
13-Mar-2015 Guj Themis (BSE) PRABHAT PRABHAT BUY 78,178 36.61
18-Aug-2014 Guj Themis (BSE) M/S MERIT CREDIT COPRATION LIMITED SELL 109,589 17.40
02-Nov-2010 Guj Themis (BSE) Himanshu Tiwari BUY 186,454 9.46
02-Nov-2010 Guj Themis (BSE) Himanshu Tiwari SELL 186,454 9.48
02-Nov-2010 Guj Themis (BSE) Ram Gopal SELL 180,000 9.43
02-Nov-2010 Guj Themis (BSE) Ram Gopal BUY 180,000 9.71