Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

Gujarat State Petronet Ltd.

BSE: 532702 | NSE: GSPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE246F01010 | SECTOR: Oil Drilling And Exploration

BSE Live

Jan 22, 16:00
202.75 -2.05 (-1.00%)
Volume
AVERAGE VOLUME
5-Day
292,100
10-Day
229,855
30-Day
106,590
67,927
  • Prev. Close

    204.80

  • Open Price

    205.90

  • Bid Price (Qty.)

    202.75 (25)

  • Offer Price (Qty.)

    203.55 (20)

NSE Live

Jan 22, 16:00
202.60 -1.80 (-0.88%)
Volume
AVERAGE VOLUME
5-Day
880,561
10-Day
1,079,504
30-Day
1,011,961
831,792
  • Prev. Close

    204.40

  • Open Price

    205.80

  • Bid Price (Qty.)

    202.60 (211)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Gujarat State Petronet on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Guj State Petro (NSE) 562607 3430 61 0.00
24-Jun-2020 Guj State Petro (NSE) 1348342 8331 62 0.00
16-Mar-2020 Guj State Petro (NSE) PLATINUM INVESTMENT MANEGEMENT LIMITED A/C PLATINUM ASIA FUND SELL 3,168,261 200.40
14-Mar-2019 Guj State Petro (NSE) UTILICO EMERGING MARKETS TRUST PLC BUY 3,340,000 180.05
14-Mar-2019 Guj State Petro (NSE) UTILICO EMERGING MARKETS (MAURITIUS) SELL 3,340,000 180.05
01-Apr-2009 Guj State Petro (NSE) Idfc Infrastructure SELL 3,238,600 39.10
29-Nov-2007 Guj State Petro (BSE) Rtb Dws Bric Extensive Plus Mother BUY 18,800,000 74.00
29-Nov-2007 Guj State Petro (BSE) Idfc Infrastructure Fund SELL 18,900,000 74.01
13-Mar-2006 Guj State Petro (BSE) Hsbc Global Investment Fu BUY 19,000,000 37.00
13-Mar-2006 Guj State Petro (BSE) Idfc Infrastructre Fund I SELL 19,000,000 37.00
16-Feb-2006 Guj State Petro (BSE) Franklin Templeton Invest BUY 5,000,000 41.00
16-Feb-2006 Guj State Petro (BSE) Amu Shares And Sec Ltd BUY 1,660,552 42.34
16-Feb-2006 Guj State Petro (BSE) Idfc Infrastructure Fund SELL 5,000,000 41.00
16-Feb-2006 Guj State Petro (BSE) Amu Shares And Sec Ltd SELL 1,660,552 42.24