Gokul Refoils and Solvent Ltd.

BSE: 532980 | NSE: GOKUL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE020J01029 | SECTOR: Edible Oils & Solvent Extraction

BSE Live

Nov 30, 16:00
30.00 -0.20 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
18,708
10-Day
18,967
30-Day
52,142
22,940
  • Prev. Close

    30.20

  • Open Price

    29.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Nov 30, 15:56
30.40 0.25 (0.83%)
Volume
AVERAGE VOLUME
5-Day
167,136
10-Day
204,580
30-Day
423,472
91,734
  • Prev. Close

    30.15

  • Open Price

    30.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    30.40 (378)

Bulk Deals

Bulk Deals on :

Bulk deals for Gokul Refoils and Solvent on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
23-Mar-2021 Gokul Refoils (BSE) JASHODABEN COMMODITIES LLP . SELL 521,865 20.25
23-Mar-2021 Gokul Refoils (NSE) KANUBHAI JIVATRAM THAKKAR SELL 606,439 20.25
22-Mar-2021 Gokul Refoils (BSE) KANUBHAI JIVATRAM THAKKAR SELL 500,000 20.20
22-Mar-2021 Gokul Refoils (NSE) KANUBHAI JIVATRAM THAKKAR SELL 500,000 20.20
08-Dec-2020 Gokul Refoils (NSE) 49634 2549 51 0.00
24-Jun-2020 Gokul Refoils (NSE) 7913 7913 100 0.00
03-Dec-2019 Gokul Refoils (BSE) PROFITLINE SECURITIES PRIVATE LIMITED PROFITLINE BUY 6,575,000 15.25
03-Dec-2019 Gokul Refoils (BSE) JASHODABEN COMMODITIES LLP . SELL 6,575,000 15.25
25-Sep-2019 Gokul Refoils (BSE) RAJPUT DHARMENDRASINH BALVANTSINH BUY 6,252,349 16.85
25-Sep-2019 Gokul Refoils (BSE) KANUBHAI JIVATRAM THAKKAR SELL 6,252,349 16.85
19-Sep-2019 Gokul Refoils (BSE) RAJPUT DHARMENDRASINH BALVANTSINH BUY 7,500,000 15.70
19-Sep-2019 Gokul Refoils (BSE) MANJULABEN KANUBHAI THAKKER SELL 7,500,000 15.70
17-Sep-2019 Gokul Refoils (BSE) BHIKHIBEN BALVANTSINH RAJPUT BUY 10,965,000 15.40
17-Sep-2019 Gokul Refoils (BSE) MANJULABEN KANUBHAI THAKKER SELL 10,965,000 15.40
05-Feb-2019 Gokul Refoils (BSE) KANUBHAI JIVATRAM THAKKAR SELL 6,500,000 18.60
05-Feb-2019 Gokul Refoils (BSE) BALVANTSINH CHANDANSINH RAJPUT BUY 6,500,000 18.60
27-Dec-2017 Gokul Refoils (BSE) JITAJI GANESHAJI RAJPUT BUY 1,500,000 20.75
27-Dec-2017 Gokul Refoils (BSE) SHANKARLAL RATNABHAI PATEL SELL 1,000,000 20.75
15-Mar-2017 Gokul Refoils (NSE) RATHI GLOBAL FINANCE PVT.LTD BUY 2,664,445 29.50
15-Mar-2017 Gokul Refoils (NSE) ELEGANT CAPITALS PRIVATE LIMITED SELL 2,664,445 29.50
15-Dec-2016 Gokul Refoils (BSE) ANAND RATHI DIRECT INDIA PRIVATE LIMITED SELL 700,000 27.00
15-Dec-2016 Gokul Refoils (BSE) RATHI GLOBAL BUY 700,000 27.00
09-Dec-2016 Gokul Refoils (BSE) AMIT CAPITAL AND SECURITES PVT LTD SELL 1,000,000 25.00
09-Dec-2016 Gokul Refoils (BSE) RATHI GLOBAL BUY 1,003,291 25.00
09-Dec-2016 Gokul Refoils (NSE) RATHI GLOBAL FINANCE PVT.LTD BUY 730,000 24.93
09-Dec-2016 Gokul Refoils (NSE) AMIT CAPITAL & SECURITIES SELL 680,000 25.00
15-Jun-2016 Gokul Refoils (BSE) BALVANTSINH CHANDANSINH RAJPUT BUY 4,000,000 16.50
15-Jun-2016 Gokul Refoils (BSE) KANUBHAI JIVATRAM THAKKAR SELL 4,000,000 16.50
14-Jun-2016 Gokul Refoils (BSE) BALVANTSINH CHANDANSINH RAJPUT BUY 2,500,000 15.96
14-Jun-2016 Gokul Refoils (BSE) KANUBHAI JIVATRAM THAKKAR SELL 2,500,000 15.96
09-Jun-2016 Gokul Refoils (BSE) BHARTIBEN BHOGILAL SHETHIA SELL 1,185,773 15.88
09-Jun-2016 Gokul Refoils (BSE) JITAJI GANESHAJI RAJPUT BUY 1,000,000 15.88
09-Jun-2016 Gokul Refoils (BSE) RIDHIKRIPA TRADING PRIVATE LIMITED RIDHIKRIPA BUY 1,000,000 15.88
08-Jun-2016 Gokul Refoils (BSE) RIDHIKRIPA TRADING PRIVATE LIMITED RIDHIKRIPA BUY 1,000,000 14.98
07-Jun-2016 Gokul Refoils (BSE) DEVPANTH TRADING PRIVATE LIMITED DEVPANTH BUY 1,731,627 15.26
07-Jun-2016 Gokul Refoils (BSE) RAVAJIBHAI BHOJABHAI PATEL SELL 731,627 15.39
31-Mar-2016 Gokul Refoils (BSE) AMIT CAPITAL AND SECURITES PVT LTD SELL 780,499 11.20
31-Mar-2016 Gokul Refoils (NSE) AMIT CAPITAL & SECURITIES SELL 1,199,428 11.36
27-Nov-2015 Gokul Refoils (BSE) SANGITA PARESHKUMAR VEDAWALA BUY 750,000 17.90
27-Nov-2015 Gokul Refoils (BSE) KAIZEN COMTRADE LLP SELL 750,000 17.90
27-Nov-2014 Gokul Refoils (BSE) CRESTA FUND LTD SELL 1,200,000 19.50
10-Apr-2014 Gokul Refoils (NSE) THAKKAR KANUBHAI JIVATRAM BUY 1,000,000 14.00
10-Apr-2014 Gokul Refoils (NSE) CRESTA FUND LIMITED SELL 1,500,000 14.00
27-Jul-2012 Gokul Refoils (NSE) PINKHEM INVESTMENT CO.(P) LTD. BUY 150,000 49.93
27-Jul-2012 Gokul Refoils (NSE) PINKHEM INVESTMENT CO.(P) LTD. SELL 675,000 49.43
07-May-2010 Gokul Refoils (BSE) Credo India Thematic Fund Limited BUY 900,000 75.00
05-Mar-2010 Gokul Refoils (BSE) Chhatisgarh Investments Ltd SELL 1,550,000 57.49
05-Mar-2010 Gokul Refoils (NSE) Chhatisgarh Investments Ltd SELL 1,550,000 57.49
17-Sep-2009 Gokul Refoils (NSE) Granite H. C. Ventures Llc SELL 242,000 283.00
08-Jun-2009 Gokul Refoils (BSE) Elegant Capitals Private Limited BUY 350,000 260.00