172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Gujarat Raffia Industries Ltd.

BSE: 523836 | NSE: GUJRAFFIA |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE610B01024 | SECTOR: Packaging

BSE Live

Sep 18, 16:00
13.50 0.50 (3.85%)
Volume
AVERAGE VOLUME
5-Day
385
10-Day
276
30-Day
188
1,035
  • Prev. Close

    13.00

  • Open Price

    12.45

  • Bid Price (Qty.)

    12.50 (100)

  • Offer Price (Qty.)

    13.50 (65)

NSE Live

Sep 18, 15:32
12.75 -0.65 (-4.85%)
Volume
AVERAGE VOLUME
5-Day
366
10-Day
336
30-Day
814
1,600
  • Prev. Close

    13.40

  • Open Price

    12.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Gujarat Raffia Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Sep-2019 Guj Raffia Ind (NSE) NISHIL FINANCIAL ADVISORS LLP . BUY 28,084 7.80
20-Sep-2019 Guj Raffia Ind (NSE) DEVANG RAJNIKANT SHAH SELL 45,000 7.80
26-Feb-2019 Guj Raffia Ind (NSE) VIRTUE CERAMICS PRIVATE LIMITED . BUY 25,000 14.45
20-Feb-2019 Guj Raffia Ind (NSE) SANJAYKUMAR SEVANTILAL SHAH SELL 27,010 13.25
17-Nov-2016 Guj Raffia Ind (BSE) DIPAK KANAYALAL SHAH SELL 50,000 14.59