GPT Infraprojects Ltd.

BSE: 533761 | NSE: GPTINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE390G01014 | SECTOR: Construction & Contracting - Civil

BSE Live

Dec 03, 16:00
77.30 -2.60 (-3.25%)
Volume
AVERAGE VOLUME
5-Day
6,229
10-Day
7,152
30-Day
6,739
3,029
  • Prev. Close

    79.90

  • Open Price

    79.80

  • Bid Price (Qty.)

    77.30 (47)

  • Offer Price (Qty.)

    78.00 (17)

NSE Live

Dec 03, 15:55
77.10 -2.25 (-2.84%)
Volume
AVERAGE VOLUME
5-Day
42,104
10-Day
41,102
30-Day
43,145
28,312
  • Prev. Close

    79.35

  • Open Price

    79.90

  • Bid Price (Qty.)

    77.10 (327)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for GPT Infraprojects on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Jul-2021 GPT Infra (NSE) YOGESH KUMAR GAWANDE BUY 234,279 89.74
15-Jul-2021 GPT Infra (NSE) YOGESH KUMAR GAWANDE SELL 234,279 89.30
23-Jun-2021 GPT Infra (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 185,047 89.16
23-Jun-2021 GPT Infra (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 185,047 89.50
01-Jan-2021 GPT Infra (NSE) DIGVIJAY SHIVSHANGBHAI CHAVDA SELL 160,000 49.11
31-Dec-2020 GPT Infra (NSE) DIGVIJAY SHIVSHANGBHAI CHAVDA BUY 160,000 46.33
31-Dec-2020 GPT Infra (NSE) MONEY GROW INVESTMENT BUY 449,478 45.87
31-Dec-2020 GPT Infra (NSE) MONEY GROW INVESTMENT SELL 449,478 45.79
28-Dec-2020 GPT Infra (NSE) MONEY GROW INVESTMENT SELL 454,641 42.66
28-Dec-2020 GPT Infra (NSE) MONEY GROW INVESTMENT BUY 454,641 42.58
28-Dec-2020 GPT Infra (NSE) PINAKINI ARUNKUMAR SOLANKI BUY 158,626 39.58
28-Dec-2020 GPT Infra (NSE) PINAKINI ARUNKUMAR SOLANKI SELL 158,626 40.22
08-Dec-2020 GPT Infra (NSE) 224096 1307 58 0.00
24-Jun-2020 GPT Infra (NSE) 110290 6726 61 0.00
13-Feb-2019 GPT Infra (NSE) KUBER INDIA FUND SELL 185,425 41.00
21-Sep-2018 GPT Infra (NSE) SUBHLABH FISCAL SERVICES PRIVATE LIMITED SELL 183,260 105.01
14-Jun-2018 GPT Infra (NSE) ESSCEE TRADING VENTURE BUY 194,292 160.00
14-Jun-2018 GPT Infra (NSE) RASHI FINCORP LTD BUY 197,093 159.00
14-Jun-2018 GPT Infra (NSE) AMPERSAND GROWTH OPPORTUNITIES FUND SCHEME-I SELL 197,093 159.00
14-Jun-2018 GPT Infra (NSE) ESSCEE TRADING VENTURE SELL 3,292 160.13
14-Jun-2018 GPT Infra (NSE) RASHI FINCORP LTD SELL 197,093 160.01
16-Jan-2018 GPT Infra (BSE) SAMTA JAIN SELL 191,828 224.58
16-Jan-2018 GPT Infra (BSE) SAMTA JAIN BUY 191,828 218.80
16-Jan-2018 GPT Infra (BSE) ANIRUDH DAMANI SELL 150,000 215.08
16-Jan-2018 GPT Infra (BSE) ANIRUDH DAMANI BUY 150,000 231.15
16-Jan-2018 GPT Infra (BSE) MARU SECURITIES PVT LIMITED SELL 150,000 221.84
16-Jan-2018 GPT Infra (BSE) MARU SECURITIES PVT LIMITED BUY 150,000 234.63
05-Jan-2018 GPT Infra (NSE) KUBER INDIA FUND BUY 400,000 202.00
28-Dec-2017 GPT Infra (BSE) MANOJ KUMAR PAHARIA AND SONS SELL 207,108 194.14
28-Dec-2017 GPT Infra (BSE) MANOJ KUMAR PAHARIA AND SONS BUY 207,108 194.55
28-Dec-2017 GPT Infra (BSE) EVERGREEN RESOURCES PRIVATE LIMITED SELL 200,000 194.11
28-Dec-2017 GPT Infra (BSE) EVERGREEN RESOURCES PRIVATE LIMITED BUY 200,000 199.93
28-Dec-2017 GPT Infra (BSE) S L CHOKHANY PVT LTD. SELL 200,000 194.11
28-Dec-2017 GPT Infra (BSE) S L CHOKHANY PVT LTD. BUY 200,000 199.93
08-Aug-2017 GPT Infra (NSE) ASHLAR SECURITIES PRIVATE LIMITED BUY 175,133 160.82
08-Aug-2017 GPT Infra (NSE) ASHLAR SECURITIES PRIVATE LIMITED SELL 175,133 160.31
07-Aug-2017 GPT Infra (NSE) PRARAMBH SECURITIES PRIVATE LIMITED SELL 53,919 155.12
07-Aug-2017 GPT Infra (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED BUY 167,727 128.93
07-Aug-2017 GPT Infra (NSE) BHAVIN Y MEHTA BUY 166,804 129.17
07-Aug-2017 GPT Infra (NSE) EQ INDIA FUND BUY 240,000 125.74
07-Aug-2017 GPT Infra (NSE) EQUITY INTELLIGENCE INDIA PRIVATE LIMITED [P M S] BUY 640,000 125.68
07-Aug-2017 GPT Infra (NSE) PARTH INFIN BROKERS PVT LTD BUY 217,880 129.08
07-Aug-2017 GPT Infra (NSE) PRARAMBH SECURITIES PRIVATE LIMITED BUY 200,000 125.75
07-Aug-2017 GPT Infra (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED SELL 53,026 154.24
07-Aug-2017 GPT Infra (NSE) BHAVIN Y MEHTA SELL 161,804 135.52
07-Aug-2017 GPT Infra (NSE) NINE RIVERS CAPITAL LIMITED SELL 2,000,000 125.68
07-Aug-2017 GPT Infra (NSE) PARTH INFIN BROKERS PVT LTD SELL 200,378 136.17
01-Aug-2017 GPT Infra (NSE) MODERN TRADING BUSINESS PRIVATE LIMITED BUY 187,000 124.27
22-Jun-2017 GPT Infra (NSE) GPT SONS PRIVATE LIMITED. BUY 253,082 244.35
22-Jun-2017 GPT Infra (NSE) OM PRAKASH TANTIA HUF SELL 96,428 244.66