172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Genus Power Infrastructures Ltd.

BSE: 530343 | NSE: GENUSPOWER | Series: NA | ISIN: INE955D01029 | SECTOR: Electricals

BSE Live

Oct 19, 16:00
28.60 0.25 (0.88%)
Volume
AVERAGE VOLUME
5-Day
6,874
10-Day
10,152
30-Day
19,653
6,181
  • Prev. Close

    28.35

  • Open Price

    30.40

  • Bid Price (Qty.)

    28.50 (316)

  • Offer Price (Qty.)

    29.00 (100)

NSE Live

Oct 19, 15:52
28.55 0.10 (0.35%)
Volume
AVERAGE VOLUME
5-Day
193,371
10-Day
164,126
30-Day
311,850
93,475
  • Prev. Close

    28.45

  • Open Price

    28.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Genus Power Infrastructures on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Genus Power (NSE) 429129 2983 70 0.00
09-Mar-2020 Genus Power (BSE) KRISHNI DEVI GOENKA BUY 1,500,000 21.00
09-Mar-2020 Genus Power (BSE) UNO METALS LIMITED SELL 1,500,000 21.00
20-Dec-2019 Genus Power (NSE) UNO METALS LTD BUY 2,063,000 23.00
11-Dec-2019 Genus Power (NSE) UNO METALS LTD BUY 1,888,984 22.00
09-Oct-2017 Genus Power (NSE) UNO METALS LTD SELL 1,580,000 60.21
30-Aug-2017 Genus Power (NSE) RAJURI STEELS PRIVATE LIMITED BUY 1,527,507 54.94
30-Aug-2017 Genus Power (NSE) BOTHRA RAJESH DUNGARMAL SELL 6,017,333 54.77
30-Aug-2017 Genus Power (NSE) RAJURI STEELS PRIVATE LIMITED SELL 499,513 55.07
11-Jan-2016 Genus Power (NSE) RELIANCE MUTUAL FUND BUY 8,062,000 52.50
11-Jan-2016 Genus Power (NSE) GENUS SHAREHOLDERS TRUST SELL 20,000,000 53.67
06-Oct-2010 Genus Power (NSE) Kamal Kumar Dugar & Co (prop) Kamal Kum BUY 86,148 236.83
06-Oct-2010 Genus Power (NSE) Kamal Kumar Dugar & Co (prop) Kamal Kum SELL 56,148 237.76
15-Jul-2010 Genus Power (NSE) Kamal Kumar Dugar & Co (prop) Kamal Kum BUY 109,486 219.46
15-Jul-2010 Genus Power (NSE) Kamal Kumar Dugar & Co (prop) Kamal Kum SELL 109,486 220.95
07-Apr-2010 Genus Power (NSE) Sundaram Bnp Paribas Mutual Fund SELL 84,085 202.64
08-Mar-2010 Genus Power (BSE) Ketan Buddha Bhatti BUY 83,469 169.81
08-Mar-2010 Genus Power (BSE) Ketan Buddha Bhatti SELL 74,982 169.93
12-Jan-2010 Genus Power (NSE) Dynamic Stock Broking (i) Private Limited BUY 74,844 195.83
12-Jan-2010 Genus Power (NSE) Dynamic Stock Broking (i) Private Limited SELL 67,844 195.83
02-Apr-2009 Genus Power (NSE) Talma Chemical Industries Private Limited BUY 200,000 90.00
02-Apr-2009 Genus Power (NSE) Winro Commercial (india) Ltd BUY 90,568 90.00
24-Dec-2008 Genus Power (BSE) Heritage Asset Management In. BUY 87,237 110.73
24-Dec-2008 Genus Power (BSE) Morgan Stanley Mauritius Company Limited BUY 132,944 99.00
24-Dec-2008 Genus Power (BSE) Skandinaviska Enskilda Banken Ab Paul Opstrey Fonds SELL 75,740 110.50
24-Dec-2008 Genus Power (BSE) Citigroup Global Markets Mauritius Private Limited SELL 132,944 99.00
24-Dec-2008 Genus Power (BSE) Heritage Asset Management Inc SELL 81,237 110.75
22-Jan-2008 Genus Power (BSE) Lata Bhanshali BUY 240,000 564.20
21-Jan-2008 Genus Power (BSE) Talma Chemicals Inds. Pvt. Ltd. BUY 300,000 727.00
21-Jan-2008 Genus Power (BSE) Prism Impex Pvt Ltd SELL 100,000 752.00
10-Dec-2007 Genus Power (BSE) Micro Management Ltd SELL 65,988 700.00
01-Nov-2007 Genus Power (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. SELL 65,281 625.00
01-Nov-2007 Genus Power (BSE) Morgan Stanley And Co Intl Ac Morgan Stanley Mauritius Co Ltd BUY 65,000 625.00
31-Oct-2007 Genus Power (BSE) Heritage Asset Management Inc BUY 122,610 630.00
31-Oct-2007 Genus Power (BSE) Vinamra Universal Traders Pvt Ltd SELL 125,000 630.00
22-Oct-2007 Genus Power (BSE) Prism Impex Pvt Ltd SELL 76,500 521.05
16-Oct-2007 Genus Power (BSE) Micro Management Ltd BUY 100,000 600.00
16-Oct-2007 Genus Power (BSE) Lehman Brothers Asia Ltd Ac Lb India Holdings Mauritius Ii SELL 150,000 600.00
15-Oct-2007 Genus Power (BSE) Lehman Brothers Asia Ltd Ac Lb India Holdings Mauritius Ii SELL 156,862 602.53
11-Oct-2007 Genus Power (BSE) Ubs Securities Asia Ltd BUY 100,000 620.15
08-Aug-2007 Genus Power (BSE) Ubs Securities Asia Ltd BUY 160,000 426.92
08-Aug-2007 Genus Power (BSE) Bsma Ltd SELL 155,348 424.81
26-Jul-2007 Genus Power (BSE) Prism Impex Pvt Ltd BUY 183,769 379.35
25-Jun-2007 Genus Power (BSE) L And T Capital Company Limited SELL 98,547 262.65
22-Jun-2007 Genus Power (BSE) L And T Capital Company Limited BUY 102,475 249.00
28-Mar-2007 Genus Power (BSE) Money Matters Advisory Se SELL 70,000 250.00
17-Jan-2007 Genus Power (BSE) Kalyani Barter Pvt Ltd BUY 60,000 235.16
29-Jun-2006 Genus Power (BSE) Morgan Stanley And Co Int BUY 85,000 167.00
29-Aug-2005 Genus Power (BSE) Ashok Apparels Pvt Ltd BUY 52,500 150.61