Moneycontrol
SENSEX NIFTY

Godrej Properties Ltd.

BSE: 533150 | NSE: GODREJPROP | Series: NA | ISIN: INE484J01027 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Jul 14, 16:00
894.20 -1.05 (-0.12%)
Volume
AVERAGE VOLUME
5-Day
21,408
10-Day
16,753
30-Day
22,903
10,890
  • Prev. Close

    895.25

  • Open Price

    895.25

  • Bid Price (Qty.)

    887.00 (1)

  • Offer Price (Qty.)

    894.00 (25)

NSE Live

Jul 14, 15:54
894.80 0.60 (0.07%)
Volume
AVERAGE VOLUME
5-Day
369,894
10-Day
354,016
30-Day
597,263
424,182
  • Prev. Close

    894.20

  • Open Price

    890.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    894.80 (484)

Bulk Deals

Bulk Deals on :

Bulk deals for Godrej Properties on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Godrej Prop (NSE) 444465 1265 28 0.00
13-Jul-2018 Godrej Prop (BSE) JASMINE CAPITAL INVESTMENTS PTE LTD BUY 2,196,577 704.35
13-Jul-2018 Godrej Prop (BSE) CINNAMON CAPITAL LIMITED SELL 2,196,577 704.35
24-Sep-2015 Godrej Prop (BSE) GODREJ INVESTMENTS LIMITED BUY 1,255,000 314.85
24-Sep-2015 Godrej Prop (BSE) GODREJ INDUSTRIES LTD SELL 2,510,000 314.85
24-Sep-2015 Godrej Prop (BSE) GODREJ N BOYCE MFG CO LTD BUY 1,255,000 314.85
25-Mar-2015 Godrej Prop (BSE) GODREJ INDUSTRIES LTD SELL 3,510,000 257.00
25-Mar-2015 Godrej Prop (BSE) GODREJ N BOYCE MFG CO LTD BUY 3,045,000 257.00
17-Dec-2014 Godrej Prop (BSE) GODREJ INVESTMENTS LIMITED BUY 1,610,000 248.50
17-Dec-2014 Godrej Prop (BSE) GODREJ INDUSTRIES LTD SELL 3,020,000 248.50
17-Dec-2014 Godrej Prop (BSE) GODREJ N BOYCE MFG CO LTD BUY 1,410,000 248.50
24-Sep-2014 Godrej Prop (BSE) GODREJ INDUSTRIES LTD SELL 2,095,000 241.00
24-Sep-2014 Godrej Prop (BSE) GODREJ INVESTMENTS LIMITED BUY 2,095,000 241.00
25-Jun-2014 Godrej Prop (BSE) GODREJ INDUSTRIES LTD SELL 1,700,000 237.35
25-Jun-2014 Godrej Prop (BSE) GODREJ N BOYCE MFG CO LTD BUY 1,700,000 237.35
21-Mar-2013 Godrej Prop (NSE) ANAMUDI REAL ESTATE PRIVATE LIMITED SELL 654,880 510.01
16-Dec-2011 Godrej Prop (BSE) GODREJ N BOYCE MFG CO LTD BUY 580,000 656.25
16-Dec-2011 Godrej Prop (BSE) GODREJ INDUSTRIES LTD SELL 580,000 656.25
27-Sep-2011 Godrej Prop (BSE) GODREJ INVESTMENTS LIMITED BUY 790,000 630.00
27-Sep-2011 Godrej Prop (BSE) GODREJ INDUSTRIES LTD SELL 790,000 630.00
05-Jan-2010 Godrej Prop (BSE) Opg Securities P Ltd BUY 450,223 550.07
05-Jan-2010 Godrej Prop (BSE) Opg Securities P Ltd SELL 450,223 551.17