Moneycontrol
Get App
SENSEX NIFTY

Ganesha Ecosphere Ltd.

BSE: 514167 | NSE: GANECOS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE845D01014 | SECTOR: Textiles - Processing

Success
Alert
Please select a Day.
Info

BSE Live

Feb 26, 16:00
340.15 -9.50 (-2.72%)
Volume
AVERAGE VOLUME
5-Day
4,822
10-Day
21,635
30-Day
11,468
902
  • Prev. Close

    349.65

  • Open Price

    356.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 26, 15:46
341.25 -7.75 (-2.22%)
Volume
AVERAGE VOLUME
5-Day
53,730
10-Day
61,187
30-Day
43,893
18,842
  • Prev. Close

    349.00

  • Open Price

    351.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    341.25 (525)

Bulk Deals

Bulk Deals on :

Bulk deals for Ganesha Ecosphere on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
02-Mar-2017 Ganesha Ecosph (NSE) S B I MUTUAL FUND BUY 696,618 205.00
02-Mar-2017 Ganesha Ecosph (NSE) S B I MUTUAL FUND SELL 696,310 205.00
17-Oct-2016 Ganesha Ecosph (NSE) SHAKTI HOTELS PVT LTD BUY 96,193 206.21
17-Oct-2016 Ganesha Ecosph (NSE) SHAKTI HOTELS PVT LTD SELL 13,136 220.27
15-Sep-2016 Ganesha Ecosph (BSE) MADHUKAR SHETH BUY 100,000 210.10
01-Jan-2016 Ganesha Ecosph (BSE) SHRUTI MAYANK SHAH BUY 100,000 160.99
01-Jan-2016 Ganesha Ecosph (BSE) SHAKTI HOTELS PRIVATE LIMITED SELL 105,000 151.62
01-Jan-2016 Ganesha Ecosph (BSE) SHAKTI HOTELS PRIVATE LIMITED BUY 22,215 154.07
01-Jan-2016 Ganesha Ecosph (BSE) BIPIN CHINUBHAI SHAH SELL 103,799 161.00
01-Jan-2016 Ganesha Ecosph (BSE) BIPIN CHINUBHAI SHAH BUY 103,799 151.66
23-Nov-2015 Ganesha Ecosph (NSE) SBI EQUITY OPPORTUNITIES FUND - SERIES IV BUY 280,000 110.00
23-Apr-2015 Ganesha Ecosph (BSE) CONSOLIDATED SECURITIES LIMITED SELL 100,000 150.01
23-Apr-2015 Ganesha Ecosph (BSE) SECUROCROP SECURITIES INDIA PRIVATE LIMTED SELL 10,233 158.55
23-Apr-2015 Ganesha Ecosph (BSE) SECUROCROP SECURITIES INDIA PRIVATE LIMTED BUY 100,233 149.76
20-Apr-2015 Ganesha Ecosph (NSE) SHARAD SHARMA SELL 200,000 142.62
20-Apr-2015 Ganesha Ecosph (NSE) SHYAM SUNDER SHARMMA SELL 225,000 141.54
20-Apr-2015 Ganesha Ecosph (NSE) VISHNU DUTT KHANDELWAL SELL 200,000 141.13
20-Apr-2015 Ganesha Ecosph (NSE) SBI EQUITY OPPORTUNITIES FUND-SERIES 1 BUY 550,000 141.40
20-Apr-2015 Ganesha Ecosph (NSE) SBI TAX ADVANTAGE FUND-SERIES 1 BUY 270,000 141.40
20-Apr-2015 Ganesha Ecosph (NSE) SHAKTI HOTELS PVT LTD BUY 51,217 144.88
20-Apr-2015 Ganesha Ecosph (NSE) SECUROCROP SEC. INDIA ( P) LTD. SELL 137,486 141.11
20-Apr-2015 Ganesha Ecosph (NSE) SHAKTI HOTELS PVT LTD SELL 129,000 141.20
21-Oct-2014 Ganesha Ecosph (BSE) SAM FINANCIAL SERVICES PVT LTD SELL 131,000 149.94
21-Oct-2014 Ganesha Ecosph (BSE) AJAY DILKUSH SARUPRIA BUY 131,000 149.95
12-Sep-2014 Ganesha Ecosph (BSE) SUNITA PUROHIT SELL 76,000 153.57
01-Sep-2014 Ganesha Ecosph (BSE) SHAKTI HOTELS PRIVATE LIMITED SELL 100,000 122.98
27-Aug-2014 Ganesha Ecosph (BSE) SHAKTI HOTELS PRIVATE LIMITED SELL 116,352 107.03
26-May-2014 Ganesha Ecosph (BSE) SHAKTI HOTELS PRIVATE LIMITED SELL 81,250 71.23
26-May-2014 Ganesha Ecosph (BSE) SECUROCROP SECURITIES INDIA PRIVATE LIMTED BUY 110,000 71.36
24-Mar-2014 Ganesha Ecosph (BSE) SHAKTI HOTELS PRIVATE LIMITED SELL 79,891 42.21
24-Mar-2014 Ganesha Ecosph (BSE) DINESH PAREEKH BUY 77,500 42.22
02-Aug-2012 Ganesha Ecosph (BSE) SANDEEP YARNS PRIVATE LIMITED BUY 125,000 42.92
02-Aug-2012 Ganesha Ecosph (BSE) AKG CONSULTANTS LIMITED SELL 125,000 42.92
08-Nov-2010 Ganesha Ecosph (BSE) Anubha Atri Sehdev BUY 99,000 70.00
27-Sep-2010 Ganesha Ecosph (BSE) Anand Narain Sruaj Narain Kapoor BUY 101,176 64.48
16-Sep-2010 Ganesha Ecosph (BSE) Anand Narain Kapoor BUY 100,000 60.00
12-Apr-2010 Ganesha Ecosph (BSE) Kaushik Shah Shares & Sec. Ltd SELL 64,100 50.64
01-Apr-2010 Ganesha Ecosph (BSE) Kaushik Shah Shares & Sec. Ltd BUY 55,378 47.09
10-Mar-2010 Ganesha Ecosph (BSE) Sabanama Sariya SELL 86,771 36.81
22-Feb-2010 Ganesha Ecosph (BSE) Himadri Commodities Private Limited SELL 50,000 40.19
16-Feb-2010 Ganesha Ecosph (BSE) Yagnesh P Kotadia SELL 50,000 43.08
08-Feb-2010 Ganesha Ecosph (BSE) Himadri Commodities Private Limited BUY 100,000 39.50
08-Feb-2010 Ganesha Ecosph (BSE) Essel Industries Private Limited SELL 105,000 39.50
03-Feb-2010 Ganesha Ecosph (BSE) Sabana Masariya BUY 50,000 40.38
29-Jan-2010 Ganesha Ecosph (BSE) Sabana Masariya BUY 50,000 37.25
28-Jan-2010 Ganesha Ecosph (BSE) Sabana Masariya SELL 50,000 37.42
25-Jan-2010 Ganesha Ecosph (BSE) Ashish Chugh BUY 50,000 37.50
20-Jan-2010 Ganesha Ecosph (BSE) Devprakash Yadava BUY 50,000 42.05
14-Jan-2010 Ganesha Ecosph (BSE) Sabana Masariya BUY 50,000 37.90
13-Jan-2010 Ganesha Ecosph (BSE) Hitesh Shashikant Jhaveri BUY 72,851 37.35