Global Offshore Services Ltd.

BSE: 501848 | NSE: GLOBOFFS | Series: NA | ISIN: INE446C01013 | SECTOR: Shipping

BSE Live

Aug 02, 09:52
27.60 1.30 (4.94%)
Volume
AVERAGE VOLUME
5-Day
107,257
10-Day
108,195
30-Day
56,261
6,803
  • Prev. Close

    26.30

  • Open Price

    27.60

  • Bid Price (Qty.)

    27.60 (68358)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 12, 15:40
7.85 0.00 (0.00%)
Volume
No Data Available
14,333
  • Prev. Close

    7.85

  • Open Price

    8.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Global Offshore Services is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Global Offshore Services on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Global Offshore (NSE) 25176 2138 85 0.00
24-Jun-2020 Global Offshore (NSE) 3637 3637 100 0.00
26-Sep-2019 Global Offshore (BSE) ADSU TRADING & INVESTMENT COMPANY PVT LTD BUY 125,000 6.34
26-Sep-2019 Global Offshore (BSE) CLEARWELL ENTERPRISES LTD SELL 245,000 6.42
25-Sep-2019 Global Offshore (BSE) CLEARWELL ENTERPRISES LTD SELL 184,250 6.65
24-Sep-2019 Global Offshore (BSE) CLEARWELL ENTERPRISES LTD SELL 180,000 6.97
20-Sep-2019 Global Offshore (BSE) CLEARWELL ENTERPRISES LTD SELL 140,000 7.08
26-Mar-2018 Global Offshore (NSE) RAJTARU COMMEX SER.PVT.LTD. BUY 175,000 21.40
26-Mar-2018 Global Offshore (NSE) RAJTARU ENTERPRISES SELL 175,000 21.40
22-Dec-2017 Global Offshore (BSE) OWN BUY 139,000 34.10
22-Dec-2017 Global Offshore (BSE) MC JAIN INFOSERVICES PRIVATE LIMITED SELL 139,000 34.10
12-Oct-2017 Global Offshore (NSE) BHAVIN Y MEHTA BUY 122,513 41.37
12-Oct-2017 Global Offshore (NSE) BHAVIN Y MEHTA SELL 174,028 41.39
15-Mar-2017 Global Offshore (BSE) MC JAIN INFOSERVICES PRIVATE LIMITED BUY 139,000 48.50
15-Mar-2017 Global Offshore (BSE) TJ STOCK BROKING SERVICES PVT.LTD. SELL 139,000 48.50
14-Mar-2017 Global Offshore (NSE) ANITA JAIDEEP SAMPAT BUY 210,000 47.25
14-Mar-2017 Global Offshore (NSE) JAIDEEP SAMPAT SELL 189,511 47.17
11-Jan-2017 Global Offshore (BSE) INDIASTAR (MAURITIUS) LIMITED SELL 612,893 62.80
11-Jan-2017 Global Offshore (NSE) CHETAN RASIKLAL SHAH BUY 175,000 62.85
11-Jan-2017 Global Offshore (NSE) CHETAN RASIKLAL SHAH SELL 200,009 62.85
11-Jan-2017 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 600,000 62.85
10-Jan-2017 Global Offshore (BSE) INDIASTAR (MAURITIUS) LIMITED SELL 170,000 59.85
10-Jan-2017 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 830,000 59.90
09-Jan-2017 Global Offshore (NSE) CHETAN RASIKLAL SHAH BUY 209,756 55.15
09-Jan-2017 Global Offshore (NSE) CHETAN RASIKLAL SHAH SELL 139,726 55.89
09-Jan-2017 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 930,000 55.21
05-Jan-2017 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 154,000 58.02
23-Dec-2016 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 420,000 57.90
15-Dec-2016 Global Offshore (BSE) INDIASTAR (MAURITIUS) LIMITED SELL 242,839 67.64
15-Dec-2016 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 487,110 68.72
14-Dec-2016 Global Offshore (BSE) INDIASTAR (MAURITIUS) LIMITED SELL 193,295 79.73
14-Dec-2016 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 538,548 79.26
12-Dec-2016 Global Offshore (BSE) INDIASTAR (MAURITIUS) LIMITED SELL 173,000 97.94
09-Dec-2016 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 250,000 96.62
09-Oct-2015 Global Offshore (NSE) INDIASTAR (MAURITIUS) LIMITED SELL 137,489 644.42
10-Nov-2010 Global Offshore (BSE) Saurabh Natverlal Shah BUY 139,536 180.63
10-Nov-2010 Global Offshore (BSE) Saurabh Natverlal Shah SELL 139,536 180.69
18-Dec-2006 Global Offshore (BSE) Dsp Merrill Lynch Capital SELL 100,000 243.80
16-Nov-2006 Global Offshore (BSE) S.p.j. Stock Brokers Pvt BUY 98,805 149.45
16-Nov-2006 Global Offshore (BSE) S.p.j. Stock Brokers Pvt SELL 98,805 149.50
13-Nov-2006 Global Offshore (BSE) Jitendra Hiralal Salot BUY 117,603 148.12
13-Nov-2006 Global Offshore (BSE) Spj Stock Brokers Ltd BUY 226,207 147.76
13-Nov-2006 Global Offshore (BSE) Spj Stock Brokers Ltd SELL 226,207 148.13
13-Nov-2006 Global Offshore (BSE) Jitendra Hiralal Salot SELL 117,603 147.85
10-Nov-2006 Global Offshore (BSE) Own BUY 116,656 135.60
10-Nov-2006 Global Offshore (BSE) Own SELL 116,656 135.27
07-Nov-2006 Global Offshore (BSE) Rakesh Shukla BUY 152,080 134.66
07-Nov-2006 Global Offshore (BSE) Jitendra Hiralal Salot BUY 94,411 134.39
07-Nov-2006 Global Offshore (BSE) Rakesh Shukla SELL 152,080 134.83
07-Nov-2006 Global Offshore (BSE) Jitendra Hiralal Salot SELL 94,411 134.89