172@29@16@169!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

GOCL Corporation Ltd.

BSE: 506480 | NSE: GOCLCORP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE077F01035 | SECTOR: Chemicals

BSE Live

Aug 14, 16:00
172.05 -0.95 (-0.55%)
Volume
AVERAGE VOLUME
5-Day
1,068
10-Day
4,907
30-Day
2,479
409
  • Prev. Close

    173.00

  • Open Price

    175.75

  • Bid Price (Qty.)

    167.00 (1)

  • Offer Price (Qty.)

    178.00 (25)

NSE Live

Aug 14, 15:54
171.20 -2.25 (-1.30%)
Volume
AVERAGE VOLUME
5-Day
98,216
10-Day
73,897
30-Day
29,151
32,734
  • Prev. Close

    173.45

  • Open Price

    177.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    171.20 (589)

Bulk Deals

Bulk Deals on :

Bulk deals for GOCL Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 GOCL Corp (NSE) 12270 9402 77 0.00
13-Oct-2017 GOCL Corp (NSE) HINDUJA POWER LIMITED BUY 875,000 545.00
13-Oct-2017 GOCL Corp (NSE) IAM LIMITED SELL 875,000 545.00
29-Sep-2017 GOCL Corp (BSE) HINDUJA POWER LIMITED BUY 449,529 518.00
29-Sep-2017 GOCL Corp (BSE) DILIPKUMAR VISHINDAS LAKHI SELL 449,529 518.00
29-Sep-2017 GOCL Corp (NSE) HINDUJA POWER LIMITED BUY 350,471 518.00
29-Sep-2017 GOCL Corp (NSE) IAM LIMITED SELL 350,471 518.00
21-Sep-2017 GOCL Corp (BSE) HINDUJA POWER LIMITED BUY 800,000 500.00
21-Sep-2017 GOCL Corp (BSE) MANISH G. LAKHI SELL 253,635 500.00
21-Sep-2017 GOCL Corp (BSE) DILIPKUMAR VISHINDAS LAKHI SELL 419,488 500.00
22-Apr-2016 GOCL Corp (BSE) HINDUJA POWER LIMITED BUY 1,098,478 143.00
22-Apr-2016 GOCL Corp (BSE) BRIDGE INDIA FUND SELL 853,478 143.00
30-Mar-2016 GOCL Corp (NSE) DILIPKUMAR VISHINDAS LAKHI BUY 927,367 137.00
30-Mar-2016 GOCL Corp (NSE) AFRIN DIA SELL 927,367 137.00
17-Mar-2015 GOCL Corp (BSE) GULF OIL INTERNATIONAL MAURITIUS INC SELL 29,718,167 142.00
17-Mar-2015 GOCL Corp (BSE) HINDUJA POWER LIMITED BUY 29,718,167 142.00
15-May-2014 GOCL Corp (BSE) GULF OIL INTERNATIONAL MAURITIUS INC BUY 4,500,000 127.00
15-May-2014 GOCL Corp (BSE) BRIDGE INDIA FUND SELL 4,500,000 127.00
17-Apr-2014 GOCL Corp (BSE) RAM BUXANI SELL 500,000 118.10
17-Apr-2014 GOCL Corp (BSE) BRIDGE INDIA FUND BUY 500,000 118.10
16-Nov-2012 GOCL Corp (BSE) AFRIN DIA BUY 620 86.00
17-Nov-2009 GOCL Corp (BSE) Opg Securities P Ltd BUY 576,073 102.51
17-Nov-2009 GOCL Corp (BSE) Jmp Securities Pvt Ltd BUY 382,458 107.97
17-Nov-2009 GOCL Corp (BSE) Opg Securities P Ltd SELL 576,073 102.64
04-May-2009 GOCL Corp (BSE) Ashita Bhavin Parekh BUY 465,392 41.60
04-May-2009 GOCL Corp (BSE) Esquire Pvt. Ltd. SELL 475,000 41.60
23-Nov-2007 GOCL Corp (BSE) Aasia Properties Deve Ltd BUY 400,000 308.85
23-Nov-2007 GOCL Corp (BSE) Aasia Properties Development Ltd BUY 800,000 295.50
23-Nov-2007 GOCL Corp (BSE) Aasia Export SELL 400,000 308.85
23-Nov-2007 GOCL Corp (BSE) Aasia Corporation SELL 800,000 295.50
03-Sep-2007 GOCL Corp (BSE) Esquire Pvt. Ltd. SELL 125,000 976.46
03-Sep-2007 GOCL Corp (BSE) Reliance Long Term Equity Fund BUY 342,958 976.00
03-Sep-2007 GOCL Corp (BSE) Aasia Mangement And Cons Pvt Ltd SELL 155,000 976.67
03-Sep-2007 GOCL Corp (BSE) Teck Consultancy And Services P Ltd SELL 125,000 976.09
25-Apr-2007 GOCL Corp (BSE) Abn Amro Mutual Fund SELL 131,147 1,000.15
01-Nov-2006 GOCL Corp (BSE) Macquarie Bank Limited BUY 94,300 1,428.04
01-Nov-2006 GOCL Corp (BSE) Lotus Global Investments SELL 90,000 1,427.98
09-Oct-2006 GOCL Corp (BSE) Aasia Manegement And Cons BUY 200,000 1,500.00
09-Oct-2006 GOCL Corp (BSE) Aasia Management And Cons BUY 100,000 1,500.00
09-Oct-2006 GOCL Corp (BSE) Aasia Properties Deve Ltd SELL 200,000 1,500.12
09-Oct-2006 GOCL Corp (BSE) Aasia Properties Developm SELL 100,000 1,500.15
29-Sep-2006 GOCL Corp (BSE) Macquarie Bank Limited BUY 100,770 1,232.25
28-Sep-2006 GOCL Corp (BSE) Aasia Export. BUY 114,849 1,148.00
28-Sep-2006 GOCL Corp (BSE) Ashley Holdings Ltd SELL 114,849 1,148.00
31-Mar-2006 GOCL Corp (BSE) Aasia Management And Cons BUY 273,000 1,029.27
31-Mar-2006 GOCL Corp (BSE) Aasai Properties Dev.ltd SELL 293,000 1,029.25
29-Mar-2006 GOCL Corp (BSE) Aasia Properties Dev Ltd BUY 108,630 865.59
13-Jul-2005 GOCL Corp (BSE) Aasia Properties Developm BUY 87,674 449.00
13-Jul-2005 GOCL Corp (BSE) Vijay Elastomer Processor SELL 83,174 449.00