Gopal Iron & Steels Co.(Gujarat) Ltd.

BSE: 531913 | NSE: | Series: NA | ISIN: INE641H01018 | SECTOR: Steel - Medium & Small

BSE Live

Oct 14, 16:00
6.80 -0.35 (-4.90%)
Volume
AVERAGE VOLUME
5-Day
20,391
10-Day
24,288
30-Day
12,091
2,937
  • Prev. Close

    7.15

  • Open Price

    6.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    6.80 (28390)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Gopal Iron & Steels Co.(Gujarat) is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Gopal Iron & Steels Co.(Gujarat) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Oct-2021 Gopal Iron (BSE) SHARAD KANAYALAL SHAH SELL 25,000 7.93
08-Oct-2021 Gopal Iron (BSE) SHARAD KANAYALAL SHAH SELL 45,000 7.55
07-Oct-2021 Gopal Iron (BSE) SHARAD KANAYALAL SHAH SELL 28,000 7.20
05-Oct-2021 Gopal Iron (BSE) SHARAD KANAYALAL SHAH SELL 33,149 6.74
04-Oct-2021 Gopal Iron (BSE) SHARAD KANAYALAL SHAH SELL 33,300 6.42
28-Sep-2010 Gopal Iron (BSE) Bhavin Ramakant Saraiya BUY 29,600 17.83
27-Sep-2010 Gopal Iron (BSE) Hafeez Sorab Contractor BUY 30,300 17.56
08-Sep-2010 Gopal Iron (BSE) Mita Dipak Shah BUY 51,000 17.44
12-Aug-2010 Gopal Iron (BSE) Sharad Kanayalal Shah BUY 72,700 6.90
12-Aug-2010 Gopal Iron (BSE) Shailesh Mulraj Ved SELL 49,000 6.85
04-Dec-2009 Gopal Iron (BSE) Jagat Jayantkumar Parikh BUY 30,000 6.10
04-Dec-2009 Gopal Iron (BSE) Anjana Rameshchandra Birla SELL 30,000 6.10
15-Jul-2009 Gopal Iron (BSE) Himal K Parikh Huf SELL 30,000 7.50
10-Jul-2009 Gopal Iron (BSE) Amrut Securities Ltd. BUY 100,000 7.47
10-Jul-2009 Gopal Iron (BSE) Himal Kanchanlal Parikh Huf SELL 100,000 7.47
01-Jun-2009 Gopal Iron (BSE) Himal Kanchanlal Parikh Huf BUY 44,100 6.82
01-Jun-2009 Gopal Iron (BSE) Baldevsinh Vijaysinh Zala SELL 45,500 6.81
05-May-2009 Gopal Iron (BSE) Interface Network Mrkt.pvt.ltd. BUY 100,000 5.70
06-Feb-2009 Gopal Iron (BSE) Baldevsingh Vijaysingh Gala BUY 50,000 5.00
06-Feb-2009 Gopal Iron (BSE) Dimple A Parikh SELL 30,800 5.00
05-Feb-2009 Gopal Iron (BSE) Dimple A.parikh SELL 40,000 4.80
20-Jan-2009 Gopal Iron (BSE) Chandra Shekhar Sunil Bhatt SELL 100,000 3.60
18-Mar-2008 Gopal Iron (BSE) Satya Prakash Mittal SELL 31,500 8.10
18-Mar-2008 Gopal Iron (BSE) Ayush Mittal BUY 31,500 8.10
03-Mar-2008 Gopal Iron (BSE) Mihir B Shah SELL 50,000 13.10
07-Feb-2008 Gopal Iron (BSE) Interface Capital Mkt Pvt Ltd SELL 64,300 12.63
07-Feb-2008 Gopal Iron (BSE) Himal K Parikh Huf SELL 30,000 12.63
04-Feb-2008 Gopal Iron (BSE) Piyush M Parikh BUY 44,000 11.91
01-Feb-2008 Gopal Iron (BSE) Mihir B Shah BUY 50,000 11.90
09-Jan-2008 Gopal Iron (BSE) Himal K Parikh Huf BUY 27,400 18.51
09-Jan-2008 Gopal Iron (BSE) Dimple A Parikh SELL 27,000 18.50
17-Dec-2007 Gopal Iron (BSE) Ajith P Mathew BUY 50,000 19.40
17-Dec-2007 Gopal Iron (BSE) Interface Capital Mrkt Pvt Ltd SELL 41,400 19.40
Gopal Iron (NSE) 0 0.00