Gujarat Industries Power Co. Ltd.

BSE: 517300 | NSE: GIPCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE162A01010 | SECTOR: Power - Generation & Distribution

BSE Live

Apr 12, 09:39
74.85 -3.60 (-4.59%)
Volume
AVERAGE VOLUME
5-Day
37,755
10-Day
39,674
30-Day
82,019
5,800
  • Prev. Close

    78.45

  • Open Price

    78.00

  • Bid Price (Qty.)

    74.65 (38)

  • Offer Price (Qty.)

    74.85 (222)

NSE Live

Apr 12, 09:39
74.75 -3.80 (-4.84%)
Volume
AVERAGE VOLUME
5-Day
321,567
10-Day
298,647
30-Day
871,542
73,527
  • Prev. Close

    78.55

  • Open Price

    76.25

  • Bid Price (Qty.)

    74.75 (44)

  • Offer Price (Qty.)

    74.80 (94)

Bulk Deals

Bulk Deals on :

Bulk deals for Gujarat Industries Power Co. on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Guj Ind Power (NSE) 662756 2449 37 0.00
24-Jun-2020 Guj Ind Power (NSE) 393154 2128 54 0.00
03-Apr-2017 Guj Ind Power (BSE) ICICI LOMBARD GENERAL INSURANCE CO LTD SELL 3,500,000 108.00
03-Apr-2017 Guj Ind Power (BSE) HDFC MUTUAL FUND BUY 3,500,000 108.00
11-Dec-2015 Guj Ind Power (BSE) ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED BUY 1,000,001 77.00
08-Oct-2014 Guj Ind Power (BSE) ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED BUY 1,979,000 83.00
08-Oct-2014 Guj Ind Power (BSE) BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED SELL 1,988,329 83.00