Gujarat Industries Power Co. Ltd.

BSE: 517300 | NSE: GIPCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE162A01010 | SECTOR: Power - Generation & Distribution

BSE Live

Mar 02, 16:00
82.00 2.50 (3.14%)
Volume
AVERAGE VOLUME
5-Day
38,412
10-Day
29,476
30-Day
26,771
133,868
  • Prev. Close

    79.50

  • Open Price

    80.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 02, 15:59
81.95 2.40 (3.02%)
Volume
AVERAGE VOLUME
5-Day
297,392
10-Day
287,445
30-Day
252,866
1,827,344
  • Prev. Close

    79.55

  • Open Price

    80.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    81.95 (300)

Bulk Deals

Bulk Deals on :

Bulk deals for Gujarat Industries Power Co. on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Guj Ind Power (NSE) 662756 2449 37 0.00
24-Jun-2020 Guj Ind Power (NSE) 393154 2128 54 0.00
03-Apr-2017 Guj Ind Power (BSE) HDFC MUTUAL FUND BUY 3,500,000 108.00
03-Apr-2017 Guj Ind Power (BSE) ICICI LOMBARD GENERAL INSURANCE CO LTD SELL 3,500,000 108.00
11-Dec-2015 Guj Ind Power (BSE) ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED BUY 1,000,001 77.00
08-Oct-2014 Guj Ind Power (BSE) ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED BUY 1,979,000 83.00
08-Oct-2014 Guj Ind Power (BSE) BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED SELL 1,988,329 83.00