GMR Infrastructure Ltd.

BSE: 532754 | NSE: GMRINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE776C01039 | SECTOR: Infrastructure - General

BSE Live

Dec 02, 15:03
41.15 2.65 (6.88%)
Volume
AVERAGE VOLUME
5-Day
1,411,617
10-Day
1,730,545
30-Day
1,846,915
3,707,352
  • Prev. Close

    38.50

  • Open Price

    38.45

  • Bid Price (Qty.)

    41.15 (7513)

  • Offer Price (Qty.)

    41.20 (10400)

NSE Live

Dec 02, 15:03
41.15 2.70 (7.02%)
Volume
AVERAGE VOLUME
5-Day
19,054,663
10-Day
20,806,202
30-Day
18,543,556
38,349,469
  • Prev. Close

    38.45

  • Open Price

    38.45

  • Bid Price (Qty.)

    41.15 (91080)

  • Offer Price (Qty.)

    41.20 (6655)

Bulk Deals

Bulk Deals on :

Bulk deals for GMR Infrastructure on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Sep-2021 GMR Infra (NSE) HYDERABAD JABILLI PROPERTIES PRIVATE LIMITED BUY 57,500,000 36.30
27-Sep-2021 GMR Infra (NSE) GMR ENTERPRISES PRIVATE LIMITED SELL 57,500,000 36.30
22-Sep-2021 GMR Infra (BSE) GMR ENTERPRISES PRIVATE LIMITED SELL 41,000,000 35.30
30-Dec-2020 GMR Infra (NSE) GMR ENTERPRISES PRIVATE LIMITED SELL 65,000,000 27.09
08-Dec-2020 GMR Infra (NSE) 10632253 3863 36 0.00
24-Jun-2020 GMR Infra (NSE) 13279448 3950 30 0.00
26-Jul-2018 GMR Infra (BSE) ALBULA INVESTMENT FUND LTD SELL 30,200,000 18.01
02-Jun-2017 GMR Infra (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. BUY 41,364,153 17.49
02-Jun-2017 GMR Infra (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. SELL 40,779,153 17.47
30-Aug-2007 GMR Infra (NSE) Idfc Infrastructure Fund SELL 2,250,000 823.99