Moneycontrol
SENSEX NIFTY

Greenply Industries Ltd.

BSE: 526797 | NSE: GREENPLY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE461C01038 | SECTOR: Miscellaneous

BSE Live

Jul 15, 11:49
89.15 1.60 (1.83%)
Volume
AVERAGE VOLUME
5-Day
29,977
10-Day
23,863
30-Day
18,497
6,595
  • Prev. Close

    87.55

  • Open Price

    88.10

  • Bid Price (Qty.)

    88.75 (94)

  • Offer Price (Qty.)

    89.05 (200)

NSE Live

Jul 15, 11:49
88.75 1.35 (1.54%)
Volume
AVERAGE VOLUME
5-Day
435,328
10-Day
318,840
30-Day
275,956
29,924
  • Prev. Close

    87.40

  • Open Price

    88.00

  • Bid Price (Qty.)

    88.75 (70)

  • Offer Price (Qty.)

    88.95 (307)

Bulk Deals

Bulk Deals on :

Bulk deals for Greenply Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Greenply Ind (NSE) 229010 1303 57 0.00
15-Dec-2017 Greenply Ind (BSE) RELIANCE MUTUAL FUND BUY 990,000 335.00
20-Mar-2017 Greenply Ind (BSE) TRADE COMBINES SELL 3,800,000 275.03
20-Mar-2017 Greenply Ind (BSE) SBI MUTUAL FUND A/C MAGNUM MIDCAP FUND SCHEME NINETY ONE BUY 2,842,466 275.00
05-Apr-2016 Greenply Ind (NSE) ASHISH DHAWAN SELL 1,028,227 179.03
22-Dec-2015 Greenply Ind (NSE) TRADE COMBINES BUY 440,000 937.70
22-Dec-2015 Greenply Ind (NSE) SAURABH MITTAL SELL 440,000 937.70
15-Dec-2015 Greenply Ind (NSE) TRADE COMBINES BUY 550,000 913.20
15-Dec-2015 Greenply Ind (NSE) SAURABH MITTAL SELL 550,000 913.20
05-Aug-2015 Greenply Ind (NSE) ASHISH DHAWAN SELL 343,536 960.26
04-Aug-2015 Greenply Ind (NSE) ASHISH DHAWAN SELL 180,000 960.15
24-Feb-2015 Greenply Ind (NSE) CITIGROUP GLOBAL MARKET MAURITIUS PVT.LTD. SELL 726,342 1,011.00
24-Feb-2015 Greenply Ind (NSE) LAKSHDEEP INVESTMENTS & FINANCE PVT LTD BUY 727,975 1,010.95
27-Dec-2013 Greenply Ind (BSE) THE ASHMORE EMM UMBRELLA FUNDS TRUST SELL 137,292 352.11
27-Dec-2013 Greenply Ind (NSE) THE ASHMORE EMM UMBRELLA FUNDS TRUST SELL 140,000 352.28
05-Jul-2013 Greenply Ind (BSE) JAI VIJAY RESOURCES PRIVATE LIMITED SELL 401,292 500.00
05-Jul-2013 Greenply Ind (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 500,000 499.77
10-Apr-2013 Greenply Ind (BSE) LABURNUM CAPITAL ADVISORS PVT LTD SELL 127,970 450.00
10-Apr-2013 Greenply Ind (BSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 140,000 449.97
09-Apr-2013 Greenply Ind (BSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 200,000 449.92
09-Apr-2013 Greenply Ind (NSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 1,200,000 449.96
09-Apr-2013 Greenply Ind (NSE) ASHISH DHAWAN SELL 500,000 450.00
09-Apr-2013 Greenply Ind (NSE) VOLRADO VENTURE PARTNERS SELL 465,000 450.00
04-Apr-2013 Greenply Ind (NSE) KOTAK INDIA FOCUS FUND II SELL 129,800 415.00
03-Apr-2013 Greenply Ind (BSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 123,601 400.40
03-Apr-2013 Greenply Ind (NSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 380,107 410.21
03-Apr-2013 Greenply Ind (NSE) KOTAK INDIA FOCUS FUND II SELL 370,000 410.14
07-Feb-2013 Greenply Ind (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED SELL 205,234 408.00
07-Feb-2013 Greenply Ind (BSE) HDFC MUTUAL FUND BUY 365,000 408.00
07-Feb-2013 Greenply Ind (NSE) HDFC GROWTH FUND BUY 275,000 408.00
18-Dec-2009 Greenply Ind (BSE) Hitesh Shashikant Jhaveri BUY 218,021 188.74
18-Dec-2009 Greenply Ind (BSE) Hitesh Shashikant Jhaveri SELL 216,786 188.65
07-Jul-2009 Greenply Ind (BSE) Parag Vijay Gandhi BUY 100,000 100.05
07-Jul-2009 Greenply Ind (BSE) Ashish Dhawan BUY 383,681 100.10
07-Jul-2009 Greenply Ind (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 400,000 100.02
07-Jul-2009 Greenply Ind (BSE) Parag Vijay Gandhi SELL 100,000 100.45
06-Jul-2009 Greenply Ind (BSE) Trupti Dinesh Kamdar BUY 100,000 100.00
06-Jul-2009 Greenply Ind (BSE) Morgan Stanley Mauritius Company Limited BUY 250,000 100.00
06-Jul-2009 Greenply Ind (BSE) Ashish Dhawan BUY 382,758 100.27
06-Jul-2009 Greenply Ind (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 600,000 100.00
06-Jul-2009 Greenply Ind (BSE) Trupti Dinesh Kamdar SELL 100,000 100.50
15-Dec-2008 Greenply Ind (NSE) Payash Securities Pvt Ltd BUY 511,346 37.50
15-Dec-2008 Greenply Ind (NSE) Credit Suisse (singapore) Limited SELL 511,346 37.50
16-Oct-2008 Greenply Ind (NSE) Blue Moon Securities Pvt. Ltd. BUY 426,500 75.02
16-Oct-2008 Greenply Ind (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 426,695 75.00
27-Jun-2008 Greenply Ind (BSE) Credit Suisse Singapore Limited BUY 648,868 158.00
27-Jun-2008 Greenply Ind (BSE) Aeneas Portfolio Company Lp Fdi SELL 648,868 158.00
30-Apr-2008 Greenply Ind (NSE) Goldman Sachs Investments Mauritius I Ltd BUY 780,000 260.00
30-Apr-2008 Greenply Ind (NSE) Aeneas Portfolio Company Lp (fdi) SELL 780,000 260.00
11-Dec-2007 Greenply Ind (BSE) Ashish Kacholia BUY 400,000 320.00