Greenply Industries Ltd.

BSE: 526797 | NSE: GREENPLY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE461C01038 | SECTOR: Miscellaneous

BSE Live

Oct 28, 11:12
206.45 -3.10 (-1.48%)
Volume
AVERAGE VOLUME
5-Day
52,820
10-Day
69,769
30-Day
39,236
5,090
  • Prev. Close

    209.55

  • Open Price

    210.00

  • Bid Price (Qty.)

    206.30 (51)

  • Offer Price (Qty.)

    206.60 (5)

NSE Live

Oct 28, 11:12
206.30 -3.35 (-1.60%)
Volume
AVERAGE VOLUME
5-Day
422,965
10-Day
714,458
30-Day
452,640
78,412
  • Prev. Close

    209.65

  • Open Price

    209.65

  • Bid Price (Qty.)

    206.35 (4)

  • Offer Price (Qty.)

    206.55 (25)

Bulk Deals

Bulk Deals on :

Bulk deals for Greenply Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
26-Aug-2021 Greenply Ind (BSE) SHOWAN INVESTMENT PRIVATE LIMITED BUY 6,042,800 182.25
26-Aug-2021 Greenply Ind (BSE) PRIME HOLDINGS PRIVATE LIMITED SELL 6,042,800 182.25
25-Aug-2021 Greenply Ind (BSE) SHOWAN INVESTMENT PRIVATE LIMITED BUY 6,000,000 177.75
25-Aug-2021 Greenply Ind (BSE) PRIME HOLDINGS PRIVATE LIMITED SELL 6,000,000 177.75
24-Aug-2021 Greenply Ind (BSE) SHOWAN INVESTMENT PRIVATE LIMITED BUY 11,174,479 173.45
24-Aug-2021 Greenply Ind (BSE) VANASHREE PROPERTIES PRIVATE LIMITED SELL 1,448,055 173.45
24-Aug-2021 Greenply Ind (BSE) S.M.MANAGEMENT PRIVATE LTD SELL 9,726,424 173.45
23-Aug-2021 Greenply Ind (BSE) SHOWAN INVESTMENT PRIVATE LIMITED BUY 5,600,000 177.95
23-Aug-2021 Greenply Ind (BSE) S.M.MANAGEMENT PRIVATE LTD SELL 5,600,000 177.95
20-Aug-2021 Greenply Ind (BSE) SHOWAN INVESTMENT PRIVATE LIMITED BUY 6,000,000 179.25
20-Aug-2021 Greenply Ind (BSE) S.M.MANAGEMENT PRIVATE LTD SELL 6,000,000 179.25
17-Aug-2021 Greenply Ind (BSE) SHOWAN INVESTMENT PRIVATE LIMITED BUY 11,599,900 182.94
17-Aug-2021 Greenply Ind (BSE) S.M.MANAGEMENT PRIVATE LTD SELL 11,599,900 182.94
04-Jan-2021 Greenply Ind (NSE) HDFC MUTUAL FUND BUY 1,806,000 122.60
04-Jan-2021 Greenply Ind (NSE) HDFC MUTUAL FUND SELL 1,806,000 122.60
08-Dec-2020 Greenply Ind (NSE) 502434 2373 47 0.00
21-Oct-2020 Greenply Ind (BSE) PLUTUS WEALTH MANAGEMENT LLP BUY 6,850,000 75.00
21-Oct-2020 Greenply Ind (BSE) HSBC BANK MAURITIUS LIMITED AC JWALAMUKHI INVESTMENT HOLDINGS SELL 7,524,522 75.02
21-Oct-2020 Greenply Ind (NSE) PLUTUS WEALTH MANAGEMENT LLP BUY 2,400,000 75.00
21-Oct-2020 Greenply Ind (NSE) WESTBRIDGE CROSSOVER FUND LLC SELL 3,639,875 75.03
14-Sep-2020 Greenply Ind (NSE) JWALAMUKHI INVESTMENT HOLDINGS SELL 713,108 90.50
24-Jun-2020 Greenply Ind (NSE) 229010 1303 57 0.00
15-Dec-2017 Greenply Ind (BSE) RELIANCE MUTUAL FUND BUY 990,000 335.00
20-Mar-2017 Greenply Ind (BSE) TRADE COMBINES SELL 3,800,000 275.03
20-Mar-2017 Greenply Ind (BSE) SBI MUTUAL FUND A/C MAGNUM MIDCAP FUND SCHEME NINETY ONE BUY 2,842,466 275.00
05-Apr-2016 Greenply Ind (NSE) ASHISH DHAWAN SELL 1,028,227 179.03
22-Dec-2015 Greenply Ind (NSE) TRADE COMBINES BUY 440,000 937.70
22-Dec-2015 Greenply Ind (NSE) SAURABH MITTAL SELL 440,000 937.70
15-Dec-2015 Greenply Ind (NSE) TRADE COMBINES BUY 550,000 913.20
15-Dec-2015 Greenply Ind (NSE) SAURABH MITTAL SELL 550,000 913.20
05-Aug-2015 Greenply Ind (NSE) ASHISH DHAWAN SELL 343,536 960.26
04-Aug-2015 Greenply Ind (NSE) ASHISH DHAWAN SELL 180,000 960.15
24-Feb-2015 Greenply Ind (NSE) LAKSHDEEP INVESTMENTS & FINANCE PVT LTD BUY 727,975 1,010.95
24-Feb-2015 Greenply Ind (NSE) CITIGROUP GLOBAL MARKET MAURITIUS PVT.LTD. SELL 726,342 1,011.00
27-Dec-2013 Greenply Ind (BSE) THE ASHMORE EMM UMBRELLA FUNDS TRUST SELL 137,292 352.11
27-Dec-2013 Greenply Ind (NSE) THE ASHMORE EMM UMBRELLA FUNDS TRUST SELL 140,000 352.28
05-Jul-2013 Greenply Ind (BSE) JAI VIJAY RESOURCES PRIVATE LIMITED SELL 401,292 500.00
05-Jul-2013 Greenply Ind (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 500,000 499.77
10-Apr-2013 Greenply Ind (BSE) LABURNUM CAPITAL ADVISORS PVT LTD SELL 127,970 450.00
10-Apr-2013 Greenply Ind (BSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 140,000 449.97
09-Apr-2013 Greenply Ind (BSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 200,000 449.92
09-Apr-2013 Greenply Ind (NSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 1,200,000 449.96
09-Apr-2013 Greenply Ind (NSE) ASHISH DHAWAN SELL 500,000 450.00
09-Apr-2013 Greenply Ind (NSE) VOLRADO VENTURE PARTNERS SELL 465,000 450.00
04-Apr-2013 Greenply Ind (NSE) KOTAK INDIA FOCUS FUND II SELL 129,800 415.00
03-Apr-2013 Greenply Ind (BSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 123,601 400.40
03-Apr-2013 Greenply Ind (NSE) JWALAMUKHI INVESTMENT HOLDINGS BUY 380,107 410.21
03-Apr-2013 Greenply Ind (NSE) KOTAK INDIA FOCUS FUND II SELL 370,000 410.14
07-Feb-2013 Greenply Ind (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED SELL 205,234 408.00
07-Feb-2013 Greenply Ind (BSE) HDFC MUTUAL FUND BUY 365,000 408.00