Moneycontrol
Get App
SENSEX NIFTY

Gujarat Heavy Chemicals Ltd.

BSE: 500171 | NSE: GHCL | Series: NA | ISIN: INE539A01019 | SECTOR: Chemicals

BSE Live

May 26, 16:00
100.60 -0.25 (-0.25%)
Volume
AVERAGE VOLUME
5-Day
12,573
10-Day
9,825
30-Day
15,097
3,997
  • Prev. Close

    100.85

  • Open Price

    100.60

  • Bid Price (Qty.)

    98.85 (4)

  • Offer Price (Qty.)

    100.60 (881)

NSE Live

May 26, 15:52
100.80 0.20 (0.20%)
Volume
AVERAGE VOLUME
5-Day
121,363
10-Day
109,849
30-Day
145,844
75,139
  • Prev. Close

    100.60

  • Open Price

    101.05

  • Bid Price (Qty.)

    100.80 (3)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Gujarat Heavy Chemicals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Mar-2020 Guj Heavy Chem (BSE) J. P. FINANCIAL SERVICES PRIVATE LIMITED SELL 480,000 83.28
26-Mar-2020 Guj Heavy Chem (BSE) HDFC BANK LIMITED SELL 1,029,440 74.08
13-Mar-2020 Guj Heavy Chem (NSE) ALPHA LEON ENTERPRISES LLP BUY 833,537 88.03
13-Mar-2020 Guj Heavy Chem (NSE) BAJAJ FINANCE LIMITED SELL 1,830,713 88.06
13-Mar-2020 Guj Heavy Chem (NSE) ALPHA LEON ENTERPRISES LLP SELL 844,371 88.00
12-Mar-2020 Guj Heavy Chem (NSE) BAJAJ FINANCE LIMITED SELL 601,168 109.98
21-Mar-2018 Guj Heavy Chem (BSE) HYPNOS FUND LIMITED BUY 1,666,863 285.97
21-Mar-2018 Guj Heavy Chem (NSE) HYPNOS FUND LIMITED BUY 1,433,137 285.70
16-Mar-2018 Guj Heavy Chem (BSE) NOBLE COMMUNICATIONS PRIVATE LIMITED BUY 2,938,751 278.50
16-Mar-2018 Guj Heavy Chem (BSE) J P FINANCIAL SERVICES PRIVATE LIMITED SELL 2,938,751 278.50
24-Nov-2017 Guj Heavy Chem (NSE) DSP BLACKROCK MUTUAL FUND A/C DSP BLACKROCK MICRO CAP FUND BUY 950,528 272.00
24-Nov-2017 Guj Heavy Chem (NSE) BHOOMI DISC. FAMILY TRUST SELL 1,100,000 272.03
10-Oct-2017 Guj Heavy Chem (NSE) OCEAN DIAL GATEWAY TO INDIA MAURITIURS LTD SELL 581,116 230.58
09-Oct-2017 Guj Heavy Chem (NSE) OCEAN DIAL GATEWAY TO INDIA MAURITIURS LTD SELL 749,382 220.35
01-Sep-2016 Guj Heavy Chem (NSE) FRANKLIN TEMPLETON MUTUAL FUND BUY 1,174,893 257.40
01-Sep-2016 Guj Heavy Chem (NSE) BHOOMI DISC. FAMILY TRUST SELL 1,250,000 257.37
24-May-2016 Guj Heavy Chem (NSE) KACHOLIA ASHISH BUY 1,480,100 164.50
24-May-2016 Guj Heavy Chem (NSE) SHALIN DISC. FAMILY TRUST SELL 1,526,000 164.30
24-Aug-2015 Guj Heavy Chem (NSE) OCEAN DIAL GATEWAY TO INDIA MAURITIURS LTD BUY 924,034 115.87
10-Aug-2015 Guj Heavy Chem (NSE) R.B.A.FINANCE & INVT. CO BUY 1,167,000 135.62
26-Mar-2014 Guj Heavy Chem (BSE) PASHA FINANCE PVT. LTD. SELL 1,000,000 32.70
26-Mar-2014 Guj Heavy Chem (BSE) FIDELITY MULTITRADE PVT. LTD. BUY 1,000,000 32.70
26-Mar-2014 Guj Heavy Chem (NSE) FIDELITY MULTITRADE PVT. LTD. BUY 1,272,655 32.70
26-Mar-2014 Guj Heavy Chem (NSE) PASHA FINANCE PVT LTD SELL 1,272,655 32.70
25-Mar-2011 Guj Heavy Chem (BSE) FIDELITY MULTITRADE PVT. LTD. BUY 900,000 41.48
21-Mar-2011 Guj Heavy Chem (BSE) ACIRA CONSULTANCY PRIVATE LIMITED BUY 1,260,000 37.87
21-Mar-2011 Guj Heavy Chem (BSE) PASHA FINANCE PVT. LTD. SELL 2,200,000 37.29
17-Mar-2011 Guj Heavy Chem (BSE) T M COMMERCIALS PRIVATE LIMITED SELL 1,710,000 40.10
17-Mar-2011 Guj Heavy Chem (NSE) T M COMMERCIALS PVT LTD SELL 1,330,695 40.09
10-Mar-2011 Guj Heavy Chem (NSE) FIDELITY MULTITRADE PVT. LTD. SELL 2,200,000 45.66
10-Mar-2011 Guj Heavy Chem (NSE) PASHA FINANCE PVT LTD BUY 2,200,000 45.67
15-Dec-2010 Guj Heavy Chem (BSE) Fidelity Multitrade Pvt. Ltd. BUY 3,572,655 44.21
15-Dec-2010 Guj Heavy Chem (BSE) Rashi Investments SELL 2,682,655 44.00
15-Dec-2010 Guj Heavy Chem (BSE) Vivek Lakshminath Mehrotra SELL 890,000 44.85
19-Oct-2010 Guj Heavy Chem (NSE) Yes Bank SELL 550,000 47.96
02-Feb-2010 Guj Heavy Chem (NSE) Nandubhai P Patel Huf BUY 517,075 47.10
02-Feb-2010 Guj Heavy Chem (NSE) Bharat Patel SELL 1,017,075 47.12
10-Oct-2008 Guj Heavy Chem (NSE) Pranidhi Holdings Pvt Ltd SELL 575,500 30.57
16-Jun-2008 Guj Heavy Chem (NSE) Harsiddh Specific Family Trust BUY 600,000 74.51
12-Jun-2008 Guj Heavy Chem (NSE) Spark Online Pvt. Ltd BUY 49,351 62.50
12-Jun-2008 Guj Heavy Chem (NSE) Spark Online Pvt. Ltd SELL 749,351 59.60
30-May-2007 Guj Heavy Chem (BSE) Money Matters Advisory Services Ltd BUY 600,000 124.08
30-Mar-2007 Guj Heavy Chem (BSE) Divya Shakti Trading Serv SELL 1,216,007 162.90
30-Mar-2007 Guj Heavy Chem (NSE) Divya Shakti Trading Services Ltd SELL 1,169,592 162.93
26-Mar-2007 Guj Heavy Chem (BSE) Jalco Financial Services BUY 1,250,000 156.77
26-Mar-2007 Guj Heavy Chem (BSE) Wilful Finance And Invest BUY 600,000 156.27
26-Mar-2007 Guj Heavy Chem (BSE) Sudhir Jain SELL 575,000 157.00
26-Mar-2007 Guj Heavy Chem (NSE) Jalco Financial Services Pvt.ltd BUY 1,436,000 156.28
26-Mar-2007 Guj Heavy Chem (NSE) Sudhir Jain BUY 575,000 156.22
26-Mar-2007 Guj Heavy Chem (NSE) Wilful Finance And Investment Company Pvt Ltd BUY 1,658,000 155.98