172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

GFL Ltd.

BSE: 500173 | NSE: GFLLIMITED | Series: NA | ISIN: INE538A01037 | SECTOR: Chemicals

BSE Live

Oct 20, 16:00
86.60 -1.90 (-2.15%)
Volume
AVERAGE VOLUME
5-Day
1,332
10-Day
1,321
30-Day
3,741
524
  • Prev. Close

    88.50

  • Open Price

    88.00

  • Bid Price (Qty.)

    85.10 (100)

  • Offer Price (Qty.)

    86.60 (65)

NSE Live

Oct 20, 15:58
85.75 -3.10 (-3.49%)
Volume
AVERAGE VOLUME
5-Day
27,970
10-Day
28,454
30-Day
38,977
13,929
  • Prev. Close

    88.85

  • Open Price

    87.30

  • Bid Price (Qty.)

    85.75 (200)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for GFL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 GFL (NSE) 122354 6847 56 0.00
19-Dec-2019 GFL (NSE) HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND SELL 720,000 77.85
05-Aug-2019 GFL (BSE) VALLABH ROOPCHAND BHANSALI BUY 1,384,580 850.00
05-Aug-2019 GFL (BSE) MEENU MANGAL BHANSHALI BUY 5,369,574 850.00
05-Aug-2019 GFL (BSE) SURAJ VALLABH BHANSHALI SELL 582,380 850.00
05-Aug-2019 GFL (BSE) BHANSHALI VALLABH HUF SELL 802,200 850.00
05-Aug-2019 GFL (BSE) LATA MANEK BHANSHALI SELL 1,044,907 850.00
05-Aug-2019 GFL (BSE) AADI FINANCIAL ADVISORS LLP SELL 1,255,468 850.00
05-Aug-2019 GFL (BSE) BHANSHALI MANEK SELL 1,354,943 850.00
14-Oct-2008 GFL (BSE) Tree Line Asia Master Fund Singapore Pte Ltd BUY 993,500 109.50
14-Oct-2008 GFL (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 993,500 109.50