GFL Ltd.

BSE: 500173 | NSE: GFLLIMITED |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE538A01037 | SECTOR: Chemicals

BSE Live

Jan 18, 16:00
69.50 -1.60 (-2.25%)
Volume
AVERAGE VOLUME
5-Day
11,954
10-Day
8,836
30-Day
8,806
10,242
  • Prev. Close

    71.10

  • Open Price

    71.00

  • Bid Price (Qty.)

    69.50 (20)

  • Offer Price (Qty.)

    70.85 (100)

NSE Live

Jan 18, 15:53
69.50 -1.55 (-2.18%)
Volume
AVERAGE VOLUME
5-Day
106,280
10-Day
66,906
30-Day
68,190
83,069
  • Prev. Close

    71.05

  • Open Price

    71.30

  • Bid Price (Qty.)

    69.50 (16)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for GFL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
23-Sep-2021 GFL (BSE) NAYANTARA JAIN BUY 2,534,179 77.75
23-Sep-2021 GFL (BSE) PAVAN KUMAR JAIN BUY 3,042,261 77.75
23-Sep-2021 GFL (BSE) VIVEK KUMAR JAIN BUY 6,662,360 77.75
23-Sep-2021 GFL (BSE) SIDDHAPAVAN TRADING LLP SELL 5,576,440 77.75
23-Sep-2021 GFL (BSE) DEVANSH TRADEMART LLP SELL 6,662,360 77.75
22-Sep-2021 GFL (BSE) PAVAN KUMAR JAIN P 7,147,316 70.90
22-Sep-2021 GFL (BSE) NAYANTARA JAIN P 6,817,877 70.90
22-Sep-2021 GFL (BSE) NANDITA JAIN P 6,512,420 70.90
22-Sep-2021 GFL (BSE) INOX LEASING AND FINANCE LIMITED SELL 58,149,021 70.90
22-Sep-2021 GFL (BSE) SIDDHARTH JAIN P 14,787,953 70.90
22-Sep-2021 GFL (BSE) DEVANSH JAIN P 14,539,436 70.90
22-Sep-2021 GFL (BSE) VIVEK KUMAR JAIN P 8,344,019 70.90
08-Dec-2020 GFL (NSE) 82872 6144 74 0.00
24-Jun-2020 GFL (NSE) 122354 6847 56 0.00
19-Dec-2019 GFL (NSE) HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND SELL 720,000 77.85
05-Aug-2019 GFL (BSE) VALLABH ROOPCHAND BHANSALI BUY 1,384,580 850.00
05-Aug-2019 GFL (BSE) MEENU MANGAL BHANSHALI BUY 5,369,574 850.00
05-Aug-2019 GFL (BSE) SURAJ VALLABH BHANSHALI SELL 582,380 850.00
05-Aug-2019 GFL (BSE) BHANSHALI VALLABH HUF SELL 802,200 850.00
05-Aug-2019 GFL (BSE) LATA MANEK BHANSHALI SELL 1,044,907 850.00
05-Aug-2019 GFL (BSE) AADI FINANCIAL ADVISORS LLP SELL 1,255,468 850.00
05-Aug-2019 GFL (BSE) BHANSHALI MANEK SELL 1,354,943 850.00
14-Oct-2008 GFL (BSE) Tree Line Asia Master Fund Singapore Pte Ltd BUY 993,500 109.50
14-Oct-2008 GFL (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 993,500 109.50