Moneycontrol
SENSEX NIFTY

Great Eastern Shipping Company Ltd.

BSE: 500620 | NSE: GESHIP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE017A01032 | SECTOR: Shipping

BSE Live

Jul 08, 14:39
213.95 -0.05 (-0.02%)
Volume
AVERAGE VOLUME
5-Day
5,689
10-Day
40,749
30-Day
23,110
3,617
  • Prev. Close

    214.00

  • Open Price

    213.95

  • Bid Price (Qty.)

    214.00 (42)

  • Offer Price (Qty.)

    214.70 (15)

NSE Live

Jul 08, 14:39
214.35 0.45 (0.21%)
Volume
AVERAGE VOLUME
5-Day
289,909
10-Day
290,747
30-Day
453,242
42,580
  • Prev. Close

    213.90

  • Open Price

    214.00

  • Bid Price (Qty.)

    214.35 (41)

  • Offer Price (Qty.)

    214.55 (11)

Bulk Deals

Bulk Deals on :

Bulk deals for Great Eastern Shipping Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 GE Shipping (NSE) 365714 1649 45 0.00
17-Jun-2020 GE Shipping (NSE) SBI MUTUAL FUND BUY 5,537,097 213.00
17-Jun-2020 GE Shipping (NSE) SBI MUTUAL FUND SELL 5,537,077 213.00
20-Mar-2017 GE Shipping (BSE) LAADKI TRADING AND INVESTMENTS LIMITED BUY 900,000 390.00
20-Mar-2017 GE Shipping (BSE) BHARAT KANAIYALAL SHETH SELL 900,000 390.00
27-May-2015 GE Shipping (BSE) LAADKI TRADING AND INVESTMENTS LIMITED. BUY 1,500,000 345.60
27-May-2015 GE Shipping (BSE) BHARAT KANAIYALAL SHETH SELL 1,500,000 345.60
27-Dec-2007 GE Shipping (NSE) Morgan Stanley & Co. International Ltd. Morgan St SELL 955,200 549.71
05-Jan-2007 GE Shipping (NSE) Axa World Funds Talents Absolut BUY 766,295 225.22
16-Jun-2005 GE Shipping (BSE) Templeton Mutual Fund BUY 1,500,000 142.50