Gujchem Distillers India Ltd.

BSE: 506640 | NSE: | Series: NA | ISIN: INE218N01013 | SECTOR: Chemicals

BSE Live

Apr 12, 16:00
106.95 -5.60 (-4.98%)
Volume
AVERAGE VOLUME
5-Day
5
10-Day
33
30-Day
79
2
  • Prev. Close

    112.55

  • Open Price

    106.95

  • Bid Price (Qty.)

    110.90 (50)

  • Offer Price (Qty.)

    112.55 (20)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Gujchem Distillers India is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Gujchem Distillers India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
23-Dec-2020 Gujchem Distill (BSE) SAMIR ALI KHAN SELL 1,000 70.33
28-Aug-2020 Gujchem Distill (BSE) BIJAY SARAF BUY 1,650 175.00
28-Aug-2020 Gujchem Distill (BSE) SILKON TRADES LLP BUY 99 169.43
28-Aug-2020 Gujchem Distill (BSE) SILKON TRADES LLP SELL 1,655 174.95
27-Aug-2020 Gujchem Distill (BSE) SAMIR ALI KHAN BUY 1,000 175.85
27-Aug-2020 Gujchem Distill (BSE) SILKON TRADES LLP BUY 442 162.48
27-Aug-2020 Gujchem Distill (BSE) SILKON TRADES LLP SELL 2,025 175.82
24-Oct-2019 Gujchem Distill (BSE) LIFE INSURANCE CORPORATION OF INDIA SELL 1,025 155.00
06-Aug-2019 Gujchem Distill (BSE) DIVYAKANDA BUY 830 125.12
06-Aug-2019 Gujchem Distill (BSE) SILKON TRADES LLP BUY 3,501 120.00
06-Aug-2019 Gujchem Distill (BSE) MARISHA HARDIK MOTTA SELL 1,000 120.00
29-May-2019 Gujchem Distill (BSE) MARISHA HARDIK MOTTA BUY 1,000 90.00
29-May-2019 Gujchem Distill (BSE) ANNAPURNA JAYKUMAR SHAH SELL 1,500 90.00
13-Feb-2019 Gujchem Distill (BSE) ANNAPURNA JAYKUMAR SHAH BUY 1,500 96.05
13-Feb-2019 Gujchem Distill (BSE) SAMIR HARSHAD MEHTA SELL 2,984 96.05
11-Feb-2019 Gujchem Distill (BSE) SWAPNIL RAMESHBHAI DATHIA HUF SELL 3,034 101.00
11-Feb-2019 Gujchem Distill (BSE) SAMIR HARSHAD MEHTA BUY 2,984 101.00
08-Feb-2019 Gujchem Distill (BSE) TIRUPATI TRADE & FINANCE COMPANY SELL 3,034 100.00
08-Feb-2019 Gujchem Distill (BSE) SWAPNIL RAMESHBHAI DATHIA HUF BUY 3,034 100.00
04-Feb-2019 Gujchem Distill (BSE) MARISHA HARDIK MOTTA SELL 3,034 100.00
04-Feb-2019 Gujchem Distill (BSE) TIRUPATI TRADE & FINANCE COMPANY BUY 3,034 100.00
01-Feb-2019 Gujchem Distill (BSE) MARISHA HARDIK MOTTA BUY 3,034 104.00
01-Feb-2019 Gujchem Distill (BSE) VISHWAMURTE TRAD INVEST PE LTD SELL 2,634 104.00
30-Jan-2019 Gujchem Distill (BSE) VISHWAMURTE TRAD INVEST PE LTD BUY 2,634 109.00
30-Jan-2019 Gujchem Distill (BSE) TARULATABEN AJAYKUMAR PATEL SELL 2,609 109.00
29-Jan-2019 Gujchem Distill (BSE) GITABEN JITENDRA KADIYA SELL 1,000 114.50
29-Jan-2019 Gujchem Distill (BSE) TARULATABEN AJAYKUMAR PATEL BUY 2,609 114.50
28-Jan-2019 Gujchem Distill (BSE) GITABEN JITENDRA KADIYA BUY 1,000 115.00
28-Jan-2019 Gujchem Distill (BSE) RITABEN TARACHAND PATEL SELL 1,000 115.00
25-Jan-2019 Gujchem Distill (BSE) RITABEN TARACHAND PATEL BUY 1,000 114.75
Gujchem Distill (NSE) 0 0.00