Godrej Consumer Products Ltd.

BSE: 532424 | NSE: GODREJCP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE102D01028 | SECTOR: Personal Care

BSE Live

Dec 01, 16:00
938.00 13.95 (1.51%)
Volume
AVERAGE VOLUME
5-Day
43,694
10-Day
32,716
30-Day
46,277
51,172
  • Prev. Close

    924.05

  • Open Price

    935.00

  • Bid Price (Qty.)

    938.00 (12)

  • Offer Price (Qty.)

    940.00 (23)

NSE Live

Dec 01, 15:59
938.40 15.30 (1.66%)
Volume
AVERAGE VOLUME
5-Day
1,332,914
10-Day
918,868
30-Day
1,063,590
1,843,746
  • Prev. Close

    923.10

  • Open Price

    929.00

  • Bid Price (Qty.)

    938.40 (17813)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Godrej Consumer Products on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Godrej Consumer (NSE) 1631504 9128 56 0.00
24-Jun-2020 Godrej Consumer (NSE) 2289595 1245 54 0.00
31-May-2012 Godrej Consumer (NSE) INC A/C VANGUARD EMERG. MKTS STOCK INDE BUY 2,183,389 585.03
15-Feb-2010 Godrej Consumer (BSE) Smaller Cap World Fund Inc BUY 1,814,900 256.00
15-Feb-2010 Godrej Consumer (NSE) Smaller Cap World Fund Inc BUY 1,814,300 256.00
24-Mar-2008 Godrej Consumer (NSE) Fid Fds Mauritius Ltd SELL 3,676,955 130.00
13-Nov-2006 Godrej Consumer (BSE) Godrej Industries Limited SELL 2,250,000 161.85
15-Sep-2006 Godrej Consumer (BSE) First State Investments H SELL 1,263,000 160.44
27-Jun-2005 Godrej Consumer (BSE) Birla Sun Life Trustee Co BUY 425,000 329.00
27-Jun-2005 Godrej Consumer (BSE) Birla Sunlife Mutual Fund SELL 425,000 329.00