172@29@16@169!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Goa Carbon Ltd.

BSE: 509567 | NSE: GOACARBON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE426D01013 | SECTOR: Petrochemicals

BSE Live

Sep 18, 13:20
217.35 3.35 (1.57%)
Volume
AVERAGE VOLUME
5-Day
3,513
10-Day
4,130
30-Day
8,671
8,979
  • Prev. Close

    214.00

  • Open Price

    214.20

  • Bid Price (Qty.)

    217.25 (4)

  • Offer Price (Qty.)

    218.05 (32)

NSE Live

Sep 18, 13:20
217.70 4.15 (1.94%)
Volume
AVERAGE VOLUME
5-Day
22,081
10-Day
23,440
30-Day
53,494
21,801
  • Prev. Close

    213.55

  • Open Price

    214.95

  • Bid Price (Qty.)

    217.45 (2)

  • Offer Price (Qty.)

    217.70 (32)

Bulk Deals

Bulk Deals on :

Bulk deals for Goa Carbon on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Goa Carbon (NSE) 39240 1809 46 0.00
23-Jan-2020 Goa Carbon (NSE) ALPHA LEON ENTERPRISES LLP BUY 33,752 340.30
23-Jan-2020 Goa Carbon (NSE) ALPHA LEON ENTERPRISES LLP SELL 49,937 340.30
12-Sep-2019 Goa Carbon (NSE) N.K.SECURITIES BUY 59,984 341.44
12-Sep-2019 Goa Carbon (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 46,716 341.38
12-Sep-2019 Goa Carbon (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 46,936 341.92
12-Sep-2019 Goa Carbon (NSE) N.K.SECURITIES SELL 59,984 341.65
05-Mar-2019 Goa Carbon (NSE) RAHUL DOSHI BUY 52,049 474.55
05-Mar-2019 Goa Carbon (NSE) RAHUL DOSHI SELL 47,049 478.18
14-Dec-2018 Goa Carbon (NSE) CHETAN RASIKLAL SHAH BUY 50,268 599.47
14-Dec-2018 Goa Carbon (NSE) CHETAN RASIKLAL SHAH SELL 15,249 599.51
12-Oct-2018 Goa Carbon (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 51,433 758.60
12-Oct-2018 Goa Carbon (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 51,433 759.02
11-Oct-2018 Goa Carbon (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 54,721 714.95
11-Oct-2018 Goa Carbon (NSE) N.K. SECURITIES SELL 97,786 711.09
11-Oct-2018 Goa Carbon (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 73,751 711.98
11-Oct-2018 Goa Carbon (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 124,540 710.68
11-Oct-2018 Goa Carbon (NSE) FINDOC INVESTMART PVT. LTD. BUY 52,770 714.34
11-Oct-2018 Goa Carbon (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 54,721 713.05
11-Oct-2018 Goa Carbon (NSE) N.K. SECURITIES BUY 97,786 710.67
11-Oct-2018 Goa Carbon (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 73,751 711.69
11-Oct-2018 Goa Carbon (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 124,540 710.15
11-Oct-2018 Goa Carbon (NSE) FINDOC INVESTMART PVT. LTD. SELL 52,222 714.55
09-Oct-2018 Goa Carbon (NSE) N.K. SECURITIES BUY 59,924 495.87
09-Oct-2018 Goa Carbon (NSE) N.K. SECURITIES SELL 59,962 496.36
24-Aug-2018 Goa Carbon (NSE) AJO EMERGING MARKETS SMALL-CAP MASTER FUND LTD. BUY 65,681 826.91
23-Aug-2018 Goa Carbon (NSE) AJO EMERGING MARKETS SMALL-CAP MASTER FUND LTD. BUY 49,905 793.51
23-Aug-2018 Goa Carbon (NSE) CHETAN RASIKLAL SHAH BUY 47,860 809.94
23-Aug-2018 Goa Carbon (NSE) CHETAN RASIKLAL SHAH SELL 25,333 807.81
14-Aug-2018 Goa Carbon (NSE) CHETAN RASIKLAL SHAH BUY 21,117 761.23
14-Aug-2018 Goa Carbon (NSE) CHETAN RASIKLAL SHAH SELL 47,620 805.72
11-Apr-2018 Goa Carbon (NSE) WAY2WEALTH SECURITIES P LTD SELL 59,406 986.16
11-Apr-2018 Goa Carbon (NSE) WAY2WEALTH SECURITIES P LTD BUY 59,406 985.75
03-Apr-2018 Goa Carbon (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 46,300 1,057.57
03-Apr-2018 Goa Carbon (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 43,500 1,057.79
11-Jan-2018 Goa Carbon (NSE) BALKRISHNA GOBINDRAM SHROFF BUY 499 1,179.00
11-Jan-2018 Goa Carbon (NSE) BALKRISHNA GOBINDRAM SHROFF SELL 51,200 1,166.65
10-Jan-2018 Goa Carbon (NSE) N.K. SECURITIES BUY 59,333 1,125.70
10-Jan-2018 Goa Carbon (NSE) N.K. SECURITIES SELL 59,333 1,126.11
04-Jan-2018 Goa Carbon (NSE) RAHUL DOSHI BUY 54,735 1,012.14
04-Jan-2018 Goa Carbon (NSE) RAHUL DOSHI SELL 49,642 1,009.88
03-Jan-2018 Goa Carbon (NSE) BP FINTRADE PRIVATE LIMITED BUY 51,963 974.87
03-Jan-2018 Goa Carbon (NSE) BP FINTRADE PRIVATE LIMITED SELL 52,856 975.82
13-Dec-2017 Goa Carbon (NSE) ANKITA VISHAL SHAH BUY 72,548 834.11
13-Dec-2017 Goa Carbon (NSE) ANKITA VISHAL SHAH SELL 72,548 828.28
29-Nov-2017 Goa Carbon (NSE) RAHUL DOSHI SELL 60,019 900.71
29-Nov-2017 Goa Carbon (NSE) RAHUL DOSHI BUY 60,019 905.51
22-Nov-2017 Goa Carbon (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 53,886 898.04
22-Nov-2017 Goa Carbon (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 41,886 899.87
16-Nov-2017 Goa Carbon (NSE) OPG SECURITIES PVT. LTD. BUY 54,097 984.89