Gujarat Bitumen Ltd.

BSE: 539009 | NSE: | Series: | ISIN: INE003Q01012 | SECTOR: Infrastructure - General

BSE Live

Nov 24, 15:40
0.89 -0.01 (-1.11%)
Volume
AVERAGE VOLUME
5-Day
1,567
10-Day
1,431
30-Day
804
101
  • Prev. Close

    0.90

  • Open Price

    0.89

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.89 (595)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Gujarat Bitumen is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Gujarat Bitumen on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
10-Oct-2019 Gujarat Bitumen (BSE) DINESHKUMARRAJAKUMAR BUY 211 2.12
10-Oct-2019 Gujarat Bitumen (BSE) DINESHKUMARRAJAKUMAR SELL 30,210 2.19
01-Feb-2019 Gujarat Bitumen (BSE) RAKHIBEN PARESHBHAI PATEL SELL 70,000 80.20
31-Jan-2019 Gujarat Bitumen (BSE) GAURISH SHANTILAL SHAH SELL 71,417 100.59
31-Jan-2019 Gujarat Bitumen (BSE) GAURISH SHANTILAL SHAH BUY 86,795 100.68
31-Jan-2019 Gujarat Bitumen (BSE) SUNIL LAXMINARAYAN JHA SELL 46,795 100.45
31-Jan-2019 Gujarat Bitumen (BSE) SUNIL LAXMINARAYAN JHA BUY 43,732 100.64
31-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED BUY 102,000 100.93
31-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED SELL 150,000 100.45
30-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA SELL 61,360 98.55
30-Jan-2019 Gujarat Bitumen (BSE) HIGHGROWTH VINCOM PRIVATE LIMITED SELL 44,900 98.65
30-Jan-2019 Gujarat Bitumen (BSE) SUNIL LAXMINARAYAN JHA BUY 46,030 99.54
30-Jan-2019 Gujarat Bitumen (BSE) RAKHIBEN PARESHBHAI PATEL BUY 52,807 99.65
30-Jan-2019 Gujarat Bitumen (BSE) SUNIL LAXMINARAYAN JHA SELL 20,242 98.60
30-Jan-2019 Gujarat Bitumen (BSE) RAKHIBEN PARESHBHAI PATEL SELL 24,000 98.59
30-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED BUY 140,569 99.77
30-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED SELL 145,135 98.91
29-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA SELL 61,460 96.18
29-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA BUY 61,460 97.57
29-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED BUY 137,146 97.86
29-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED SELL 196,462 96.88
29-Jan-2019 Gujarat Bitumen (BSE) HIGHGROWTH VINCOM PRIVATE LIMITED SELL 132,667 96.63
29-Jan-2019 Gujarat Bitumen (BSE) HIGHGROWTH VINCOM PRIVATE LIMITED BUY 45,000 97.95
28-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA BUY 66,360 95.94
28-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA SELL 67,154 94.96
28-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED BUY 72,000 95.93
28-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED SELL 80,442 95.27
25-Jan-2019 Gujarat Bitumen (BSE) ARUN DUTTA BUY 10,976 94.25
25-Jan-2019 Gujarat Bitumen (BSE) ARUN DUTTA SELL 57,505 94.25
25-Jan-2019 Gujarat Bitumen (BSE) HIGHGROWTH VINCOM PRIVATE LIMITED BUY 72,444 94.25
25-Jan-2019 Gujarat Bitumen (BSE) HIGHGROWTH VINCOM PRIVATE LIMITED SELL 72,444 94.44
24-Jan-2019 Gujarat Bitumen (BSE) LINKUP FINANCIAL CONSULTANTS PVT LTD02 BUY 12,117 93.68
24-Jan-2019 Gujarat Bitumen (BSE) LINKUP FINANCIAL CONSULTANTS PVT LTD02 SELL 42,770 92.44
23-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED SELL 24,000 91.35
23-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED BUY 33,000 92.54
23-Jan-2019 Gujarat Bitumen (BSE) LINKUP FINANCIAL CONSULTANTS PVT LTD02 BUY 20,000 92.25
23-Jan-2019 Gujarat Bitumen (BSE) LINKUP FINANCIAL CONSULTANTS PVT LTD02 SELL 64,000 91.60
23-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA BUY 57,156 92.70
23-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA SELL 40,406 91.49
22-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA SELL 26,878 89.60
17-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED SELL 28,677 87.43
17-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA BUY 30,307 87.78
17-Jan-2019 Gujarat Bitumen (BSE) BUDDHADEB LAHA SELL 22,085 87.57
17-Jan-2019 Gujarat Bitumen (BSE) ARUN DUTTA BUY 24,425 87.89
17-Jan-2019 Gujarat Bitumen (BSE) ARUN DUTTA SELL 30,900 87.49
17-Jan-2019 Gujarat Bitumen (BSE) GLORIOUS VINCOM PRIVATE LIMITED BUY 10,001 87.50
15-Jan-2019 Gujarat Bitumen (BSE) BHARATBHAI MANGAJI THAKOR . SELL 48,500 85.23
02-Jan-2019 Gujarat Bitumen (BSE) HIGHGROWTH VINCOM PRIVATE LIMITED SELL 33,000 80.27
14-Dec-2018 Gujarat Bitumen (BSE) UJJAL LAHA BUY 44,500 68.50
14-Dec-2018 Gujarat Bitumen (BSE) ARUN DUTTA BUY 36,000 68.50