GAIL India Ltd.

BSE: 532155 | NSE: GAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE129A01019 | SECTOR: Oil Drilling And Exploration

BSE Live

Apr 16, 16:00
139.60 -0.95 (-0.68%)
Volume
AVERAGE VOLUME
5-Day
652,696
10-Day
968,499
30-Day
1,215,414
417,513
  • Prev. Close

    140.55

  • Open Price

    141.40

  • Bid Price (Qty.)

    139.00 (341)

  • Offer Price (Qty.)

    139.60 (2009)

NSE Live

Apr 16, 15:59
139.60 -1.00 (-0.71%)
Volume
AVERAGE VOLUME
5-Day
13,883,880
10-Day
15,650,218
30-Day
21,992,088
11,369,798
  • Prev. Close

    140.60

  • Open Price

    140.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    139.60 (3103)

Bulk Deals

Bulk Deals on :

Bulk deals for GAIL India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 GAIL (NSE) 25015522 4734 19 0.00
24-Jun-2020 GAIL (NSE) 37394693 8829 24 0.00
30-Mar-2006 GAIL (BSE) Aberden Global Emerging BUY 140,000 312.25
30-Mar-2006 GAIL (BSE) Adernden Global Emerging BUY 2,150,560 312.25
30-Mar-2006 GAIL (BSE) Amerden Intl Fund SELL 140,000 312.25
30-Mar-2006 GAIL (BSE) Aberden Intl Fund Asia SELL 2,150,560 312.25
02-Mar-2006 GAIL (NSE) Indian Oil Corporation Ltd SELL 10,209,887 275.00
02-Mar-2006 GAIL (NSE) Citigroup Global Markets Mauritius Pvt Ltd BUY 4,637,434 275.00
02-Mar-2006 GAIL (NSE) Life Insurance Corporation Of India Ltd BUY 9,018,283 275.00
02-Mar-2006 GAIL (NSE) Indian Oil Corporation Ltd SELL 10,209,888 275.00