Gyscoal Alloys Ltd.

BSE: 533275 | NSE: GAL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE482J01021 | SECTOR: Steel - Sponge Iron

BSE Live

Apr 12, 11:45
2.48 0.22 (9.73%)
Volume
AVERAGE VOLUME
5-Day
146,632
10-Day
120,060
30-Day
96,799
25,662
  • Prev. Close

    2.26

  • Open Price

    2.34

  • Bid Price (Qty.)

    2.48 (11695)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 12, 11:49
2.45 0.20 (8.89%)
Volume
AVERAGE VOLUME
5-Day
61,000
10-Day
76,786
30-Day
101,325
33,944
  • Prev. Close

    2.25

  • Open Price

    2.30

  • Bid Price (Qty.)

    2.45 (37561)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Gyscoal Alloys on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Gyscoal Alloys (NSE) 58178 4884 84 0.00
14-May-2018 Gyscoal Alloys (NSE) TRILOCHAN CORPORATE SERVICES PRIVATE LIMITED SELL 1,001,005 7.45
16-Oct-2017 Gyscoal Alloys (NSE) GUPTA GYAN BUY 812,600 8.02
16-Oct-2017 Gyscoal Alloys (NSE) GUPTA GYAN SELL 812,600 7.91
17-May-2017 Gyscoal Alloys (NSE) JAYNEEL SECURITIES PRIVATE LIMITED SELL 1,364,919 7.32
17-May-2017 Gyscoal Alloys (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 82,859 7.64
09-May-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 1,139,016 10.29
09-May-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 1,110,873 10.01
02-May-2017 Gyscoal Alloys (NSE) ASHOK KUMAR GUPTA BUY 1,337,180 10.54
02-May-2017 Gyscoal Alloys (NSE) MAHENDRA SAMPAT PAWAR BUY 1,169,124 10.84
02-May-2017 Gyscoal Alloys (NSE) TRILOCHAN CORPORATE SERVICES PRIVATE LIMITED BUY 1,250,000 10.38
02-May-2017 Gyscoal Alloys (NSE) ASHOK KUMAR GUPTA SELL 1,834,057 10.77
02-May-2017 Gyscoal Alloys (NSE) MAHENDRA SAMPAT PAWAR SELL 1,179,338 10.50
28-Apr-2017 Gyscoal Alloys (NSE) TRILOCHAN CORPORATE SERVICES PRIVATE LIMITED SELL 1,405,253 10.11
26-Apr-2017 Gyscoal Alloys (NSE) ASHOK KUMAR GUPTA BUY 825,426 13.05
26-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 922,316 13.09
26-Apr-2017 Gyscoal Alloys (NSE) ASHOK KUMAR GUPTA SELL 825,426 12.87
26-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 446,857 12.74
25-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 1,308,102 12.76
25-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 1,493,126 12.75
24-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 551,912 12.66
24-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 942,701 12.97
20-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 1,701,610 12.36
20-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 1,684,202 11.97
11-Apr-2017 Gyscoal Alloys (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 2,279,488 11.33
11-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 1,585,069 11.32
11-Apr-2017 Gyscoal Alloys (NSE) SHETH BROTHERS BUY 7,002 11.48
11-Apr-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 1,643,248 11.33
11-Apr-2017 Gyscoal Alloys (NSE) SHETH BROTHERS SELL 2,286,490 11.32
31-Mar-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 105,417 11.30
31-Mar-2017 Gyscoal Alloys (NSE) SHETH BROTHERS BUY 2,313,588 11.00
31-Mar-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 2,542,930 11.01
31-Mar-2017 Gyscoal Alloys (NSE) SHETH BROTHERS SELL 34,100 11.00
02-Mar-2017 Gyscoal Alloys (NSE) ASHOK KUMAR GUPTA BUY 774,809 13.20
02-Mar-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 810,743 13.79
02-Mar-2017 Gyscoal Alloys (NSE) ASHOK KUMAR GUPTA SELL 799,809 13.13
02-Mar-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 1,216,662 13.04
22-Feb-2017 Gyscoal Alloys (NSE) VENUS INTERNATIONAL SELL 1,095,000 14.00
17-Feb-2017 Gyscoal Alloys (NSE) BABULAL HANSRAJ LAKHANI BUY 880,886 12.63
17-Feb-2017 Gyscoal Alloys (NSE) BABULAL HANSRAJ LAKHANI SELL 880,886 12.63
09-Feb-2017 Gyscoal Alloys (NSE) BABULAL HANSRAJ LAKHANI BUY 1,251,887 13.48
09-Feb-2017 Gyscoal Alloys (NSE) JYOTSANABEN ANUBHAI SHAH BUY 1,221,493 13.48
09-Feb-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA BUY 557,096 14.20
09-Feb-2017 Gyscoal Alloys (NSE) MARVADI SURESH PIRAJI BUY 1,238,500 13.48
09-Feb-2017 Gyscoal Alloys (NSE) SHARMA BHARTI BUY 1,248,936 13.48
09-Feb-2017 Gyscoal Alloys (NSE) BABULAL HANSRAJ LAKHANI SELL 1,251,887 13.49
09-Feb-2017 Gyscoal Alloys (NSE) JYOTSANABEN ANUBHAI SHAH SELL 1,221,493 13.48
09-Feb-2017 Gyscoal Alloys (NSE) MARFATIA NISHIL SURENDRA SELL 1,044,966 13.64
09-Feb-2017 Gyscoal Alloys (NSE) MARVADI SURESH PIRAJI SELL 1,238,500 13.48
09-Feb-2017 Gyscoal Alloys (NSE) SHARMA BHARTI SELL 1,248,936 13.48