Get App Open
In App
Open App

Faze Three Ltd.

BSE: 530079 | NSE: FAZE3Q |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE963C01033 | SECTOR: Textiles - Spinning - Cotton Blended

BSE Live

Dec 08, 11:06
292.00 2.40 (0.83%)
Volume
AVERAGE VOLUME
5-Day
7,151
10-Day
8,619
30-Day
11,264
1,019
  • Prev. Close

    289.60

  • Open Price

    291.00

  • Bid Price (Qty.)

    291.60 (103)

  • Offer Price (Qty.)

    292.35 (2)

NSE Live

Dec 08, 11:05
291.70 1.45 (0.50%)
Volume
AVERAGE VOLUME
5-Day
14,513
10-Day
11,394
30-Day
5,894
2,621
  • Prev. Close

    290.25

  • Open Price

    298.95

  • Bid Price (Qty.)

    291.55 (34)

  • Offer Price (Qty.)

    291.70 (18)

Bulk Deals

Bulk Deals on :

Bulk deals for Faze Three on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Faze Three (BSE) 672230 2687 846,147 80.28
29-Sep-2021 Faze Three (BSE) AJAY ANAND BUY 250,000 288.20
29-Sep-2021 Faze Three (BSE) SALIM PYARALI GOVANI SELL 734,184 288.92
29-Sep-2021 Faze Three (BSE) ASHISH RAMESHCHANDRA KACHOLIA BUY 450,000 288.80
03-Sep-2021 Faze Three (BSE) AJAY ANAND BUY 150,000 205.20
03-Sep-2021 Faze Three (BSE) SALEM PYARLI GOVANI SELL 1,050,019 205.21
03-Sep-2021 Faze Three (BSE) ASHISH RAMESHCHANDRA KACHOLIA BUY 675,688 205.20
09-Jun-2021 Faze Three (BSE) MANDAWEWALA ENTERPRISES LIMITED BUY 140,000 105.00
09-Jun-2021 Faze Three (BSE) HYPNOS FUND LIMITED SELL 500,000 105.00
30-Mar-2020 Faze Three (BSE) AJAY ANAND BUY 642,779 30.29
30-Mar-2020 Faze Three (BSE) AMOL SECURITIES P LTD SELL 178,759 30.30
30-Mar-2020 Faze Three (BSE) KOMAC INVESTMENTS & FINANCE PVT LTD SELL 310,258 30.30
19-Mar-2020 Faze Three (BSE) KOMAC INVESTMENTS & FINANCE PVT LTD BUY 168,526 25.17
19-Mar-2020 Faze Three (BSE) KOMAC INVESTMENTS & FINANCE PVT LTD SELL 350 25.61
28-Feb-2018 Faze Three (BSE) SALIM PYARALI GOVANI BUY 411,825 66.80
28-Feb-2018 Faze Three (BSE) AJAY SHRIKRISHAN JINDAL SELL 1,210,629 66.84
28-Feb-2018 Faze Three (BSE) AJAY ANAND BUY 645,000 66.80
28-Feb-2018 Faze Three (BSE) VISHNU AJAY ANAND BUY 150,000 66.80
18-Jan-2017 Faze Three (BSE) MAKARAND EXIM PVT.LTD. SELL 547,915 62.37
18-Jan-2017 Faze Three (BSE) MAKARAND EXIM PVT.LTD. BUY 77,000 79.16
18-Jan-2017 Faze Three (BSE) JOINT PRODUCERS PVT LTD SELL 347,162 62.30
18-Jan-2017 Faze Three (BSE) HEMAMBER INVESTMENT (P) LTD SELL 234,576 62.30
18-Jan-2017 Faze Three (BSE) OWN LEASING AND FINANCE PRIVATE LIMITED BUY 200,000 62.30
18-Jan-2017 Faze Three (BSE) girik wealth advissos pvt ltd BUY 717,192 62.30
18-Jan-2017 Faze Three (BSE) SHREANS DAGA BUY 200,000 62.30
10-Nov-2006 Faze Three (BSE) Kishorkumar Mansukhlal Sh BUY 650,000 13.50
10-Nov-2006 Faze Three (BSE) Sun Investment And Tradin SELL 377,950 13.50
02-Aug-2005 Faze Three (BSE) Jermyn Capital Llc BUY 125,000 38.50