Faze Three Ltd.

BSE: 530079 | NSE: FAZETHREE | Series: NA | ISIN: INE963C01033 | SECTOR: Textiles - Spinning - Cotton Blended

BSE Live

Sep 24, 16:00
301.95 25.30 (9.15%)
Volume
AVERAGE VOLUME
5-Day
23,203
10-Day
41,874
30-Day
91,393
48,176
  • Prev. Close

    276.65

  • Open Price

    274.60

  • Bid Price (Qty.)

    304.30 (13815)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 27, 11:22
17.90 1.90 (11.88%)
Volume
No Data Available
3,415
  • Prev. Close

    16.00

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Faze Three is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Faze Three on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Sep-2021 Faze Three (BSE) AJAY ANAND BUY 150,000 205.20
03-Sep-2021 Faze Three (BSE) SALEM PYARLI GOVANI SELL 1,050,019 205.21
03-Sep-2021 Faze Three (BSE) ASHISH RAMESHCHANDRA KACHOLIA BUY 675,688 205.20
09-Jun-2021 Faze Three (BSE) HYPNOS FUND LIMITED SELL 500,000 105.00
09-Jun-2021 Faze Three (BSE) MANDAWEWALA ENTERPRISES LIMITED BUY 140,000 105.00
30-Mar-2020 Faze Three (BSE) AJAY ANAND BUY 642,779 30.29
30-Mar-2020 Faze Three (BSE) AMOL SECURITIES P LTD SELL 178,759 30.30
30-Mar-2020 Faze Three (BSE) KOMAC INVESTMENTS & FINANCE PVT LTD SELL 310,258 30.30
19-Mar-2020 Faze Three (BSE) KOMAC INVESTMENTS & FINANCE PVT LTD BUY 168,526 25.17
19-Mar-2020 Faze Three (BSE) KOMAC INVESTMENTS & FINANCE PVT LTD SELL 350 25.61
28-Feb-2018 Faze Three (BSE) VISHNU AJAY ANAND BUY 150,000 66.80
28-Feb-2018 Faze Three (BSE) SALIM PYARALI GOVANI BUY 411,825 66.80
28-Feb-2018 Faze Three (BSE) AJAY SHRIKRISHAN JINDAL SELL 1,210,629 66.84
28-Feb-2018 Faze Three (BSE) AJAY ANAND BUY 645,000 66.80
18-Jan-2017 Faze Three (BSE) MAKARAND EXIM PVT.LTD. BUY 77,000 79.16
18-Jan-2017 Faze Three (BSE) JOINT PRODUCERS PVT LTD SELL 347,162 62.30
18-Jan-2017 Faze Three (BSE) HEMAMBER INVESTMENT (P) LTD SELL 234,576 62.30
18-Jan-2017 Faze Three (BSE) OWN LEASING AND FINANCE PRIVATE LIMITED BUY 200,000 62.30
18-Jan-2017 Faze Three (BSE) girik wealth advissos pvt ltd BUY 717,192 62.30
18-Jan-2017 Faze Three (BSE) SHREANS DAGA BUY 200,000 62.30
18-Jan-2017 Faze Three (BSE) MAKARAND EXIM PVT.LTD. SELL 547,915 62.37
10-Nov-2006 Faze Three (BSE) Kishorkumar Mansukhlal Sh BUY 650,000 13.50
10-Nov-2006 Faze Three (BSE) Sun Investment And Tradin SELL 377,950 13.50
02-Aug-2005 Faze Three (BSE) Jermyn Capital Llc BUY 125,000 38.50