Future Retail Ltd.

BSE: 540064 | NSE: FRETAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE752P01024 | SECTOR: Retail

BSE Live

Dec 08, 16:00
48.45 -0.40 (-0.82%)
Volume
AVERAGE VOLUME
5-Day
248,167
10-Day
455,552
30-Day
371,601
327,794
  • Prev. Close

    48.85

  • Open Price

    49.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 08, 15:58
48.45 -0.35 (-0.72%)
Volume
AVERAGE VOLUME
5-Day
1,266,930
10-Day
2,066,880
30-Day
1,816,213
1,134,526
  • Prev. Close

    48.80

  • Open Price

    49.00

  • Bid Price (Qty.)

    48.45 (841)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Future Retail on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Future Retail (NSE) 2369140 1585 67 0.00
31-Aug-2020 Future Retail (NSE) SWAPNIL MEHTA SELL 2,853,163 161.14
31-Aug-2020 Future Retail (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 7,338,007 160.80
31-Aug-2020 Future Retail (NSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL SELL 9,500,000 158.61
31-Aug-2020 Future Retail (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 8,548,007 161.91
31-Aug-2020 Future Retail (NSE) SWAPNIL MEHTA BUY 3,453,163 162.31
24-Jun-2020 Future Retail (NSE) 11201950 6672 60 0.00
18-Dec-2019 Future Retail (BSE) FUTURE COUPONS PRIVATE LIMITED BUY 2,666,287 341.00
18-Dec-2019 Future Retail (BSE) FUTURE CORPORATE RESOURCES PRIVATE LIMITED SELL 2,666,287 341.00
17-Dec-2019 Future Retail (BSE) FUTURE COUPONS PRIVATE LIMITED BUY 11,000,000 332.80
17-Dec-2019 Future Retail (BSE) FUTURE CORPORATE RESOURCES PRIVATE LIMITED SELL 11,000,000 332.80
12-Sep-2019 Future Retail (BSE) BENNETT COLEMAN & CO LTD BUY 7,388,852 406.00
29-Nov-2018 Future Retail (BSE) BHARTI ENTERPRISES (HOLDING) PRIVATE LIMITED SELL 5,693,587 525.90
29-Nov-2018 Future Retail (BSE) EDELWEISS SPECIAL OPPORTUNITIES FUND BUY 4,043,272 525.90
07-Jun-2018 Future Retail (NSE) PI OPPORTUNITIES FUND I BUY 5,051,007 560.00
07-Jun-2018 Future Retail (NSE) PI OPPORTUNITIES FUND I BUY 7,575,001 560.00
07-Jun-2018 Future Retail (NSE) PI OPPORTUNITIES FUND-I BUY 10,100,898 559.99
07-Jun-2018 Future Retail (NSE) PIONEER INVESTMENT FUND BUY 7,142,857 560.00
07-Jun-2018 Future Retail (NSE) CEDAR SUPPORT SERVICES LIMITED SELL 30,300,000 560.01
31-Mar-2017 Future Retail (NSE) BENNETT COLEMAN & CO LTD BUY 4,100,000 256.00