Intense Technologies Ltd.

BSE: 532326 | NSE: INTENTECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE781A01025 | SECTOR: Computers - Software Medium & Small

BSE Live

Sep 20, 16:00
66.50 -3.50 (-5.00%)
Volume
AVERAGE VOLUME
5-Day
8,991
10-Day
14,189
30-Day
20,376
11,134
  • Prev. Close

    70.00

  • Open Price

    69.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Sep 20, 16:09
66.50 -3.35 (-4.80%)
Volume
AVERAGE VOLUME
5-Day
56,284
10-Day
60,793
30-Day
112,524
87,240
  • Prev. Close

    69.85

  • Open Price

    70.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    66.50 (2952)

Bulk Deals

Bulk Deals on :

Bulk deals for Intense Technologies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Jul-2021 Intense Tech (NSE) GAURAV DOSHI BUY 84,311 90.08
20-Jul-2021 Intense Tech (NSE) GAURAV DOSHI SELL 119,311 89.76
01-Jun-2021 Intense Tech (BSE) AKG FINVEST LIMITED BUY 146,000 68.50
01-Jun-2021 Intense Tech (BSE) UNO METALS LIMITED BUY 154,000 68.50
01-Jun-2021 Intense Tech (BSE) GANPATI DEALCOM PVT LTD SELL 300,000 68.50
08-Dec-2020 Intense Tech (NSE) 144132 8140 56 0.00
06-Oct-2020 Intense Tech (BSE) SHRUTI GOENKA BUY 220,000 33.15
06-Oct-2020 Intense Tech (BSE) UNO METALS LIMITED SELL 220,000 33.15
01-Oct-2020 Intense Tech (BSE) PARMESHWAR LAL GOENKA BUY 220,000 34.30
01-Oct-2020 Intense Tech (BSE) AKG FINVEST LIMITED SELL 270,000 34.30
27-Aug-2020 Intense Tech (BSE) AKG FINVEST LIMITED BUY 200,000 43.00
26-Aug-2020 Intense Tech (BSE) UNO METALS LIMITED BUY 170,000 42.90
29-Jul-2020 Intense Tech (NSE) KIFS ENTERPRISE BUY 180,000 34.78
29-Jul-2020 Intense Tech (NSE) KUSHAL JAYESH KHANDWALA SELL 180,000 34.78
24-Jun-2020 Intense Tech (NSE) 24758 1653 67 0.00
26-Feb-2020 Intense Tech (BSE) ASHOK KUMAR GOENKA BUY 220,000 18.50
26-Feb-2020 Intense Tech (BSE) NAKUL GOENKA BUY 220,000 18.50
26-Feb-2020 Intense Tech (BSE) KRISHNI DEVI GOENKA SELL 440,000 18.50
24-Feb-2020 Intense Tech (BSE) GOENKA SECURITIES PVT LTD BUY 113,000 18.60
24-Feb-2020 Intense Tech (BSE) KRISHNI DEVI GOENKA BUY 217,798 18.60
24-Feb-2020 Intense Tech (BSE) ASHOK KUMAR GOENKA SELL 320,000 18.60
31-Jan-2020 Intense Tech (BSE) KRISHNI DEVI GOENKA BUY 220,000 25.75
31-Jan-2020 Intense Tech (BSE) AKG FINVEST LIMITED SELL 320,000 25.75
22-Jan-2020 Intense Tech (BSE) KRISHNI DEVI GOENKA BUY 220,000 28.90
22-Jan-2020 Intense Tech (BSE) AKG FINVEST LIMITED SELL 240,000 28.90
11-Sep-2019 Intense Tech (BSE) ASHOK KUMAR GOENKA BUY 200,000 23.10
21-Aug-2019 Intense Tech (NSE) AKG FINVEST PRIVATE LIMITED BUY 263,943 24.00
16-Jul-2019 Intense Tech (NSE) UNO METALS LTD BUY 142,410 27.39
16-Jul-2019 Intense Tech (NSE) MOHINI DAYANAND RAO SELL 146,000 27.36
30-Apr-2019 Intense Tech (BSE) UNO METALS LIMITED SELL 400,000 37.90
22-Apr-2019 Intense Tech (BSE) UNO METALS LIMITED SELL 262,000 37.84
26-Mar-2019 Intense Tech (BSE) PAYAL T SHRIVASTAVA BUY 250,000 39.90
26-Mar-2019 Intense Tech (BSE) UTSAV PRAMODKUMAR SHRIVASTAV SELL 249,205 39.90
27-Dec-2018 Intense Tech (BSE) UTSAV PRAMODKUMAR SHRIVASTAV BUY 232,863 41.30
27-Dec-2018 Intense Tech (BSE) SASMEETA SRIVASTAVA SELL 230,349 41.30
26-Sep-2018 Intense Tech (BSE) SASMEETA SRIVASTAVA BUY 240,000 45.00
26-Sep-2018 Intense Tech (BSE) UTSAV PRAMODKUMAR SHRIVASTAV SELL 240,000 45.00
27-Mar-2018 Intense Tech (NSE) KUBER INDIA FUND SELL 141,189 76.95
26-Mar-2018 Intense Tech (BSE) UNO METALS LIMITED BUY 600,000 70.50
26-Mar-2018 Intense Tech (BSE) AKG FINVEST LIMITED SELL 600,000 70.50
26-Feb-2018 Intense Tech (BSE) UNO METALS LIMITED SELL 200,000 80.75
04-Jan-2018 Intense Tech (NSE) KUBER INDIA FUND BUY 113,848 113.33
16-Feb-2017 Intense Tech (BSE) JMP SECURITIES PVT LTD SELL 120,824 189.82
16-Feb-2017 Intense Tech (BSE) JMP SECURITIES PVT LTD BUY 116,711 188.53
29-Dec-2016 Intense Tech (BSE) UNO METALS LIMITED SELL 270,000 151.80
30-Nov-2016 Intense Tech (BSE) AKG FINVEST LIMITED SELL 158,920 97.41
10-Nov-2016 Intense Tech (BSE) UNO METALS LIMITED SELL 158,588 91.15
11-Jul-2016 Intense Tech (BSE) GANPATI DEALCOM PVT LTD SELL 147,271 72.15
11-Jul-2016 Intense Tech (BSE) ASHOK KUMAR GOENKA SELL 140,000 72.15
18-Feb-2016 Intense Tech (BSE) NATIONAL CAPITAL REGION ELECTRONIC PRIVATE LIMITED BUY 500,000 43.70