Moneycontrol
SENSEX NIFTY

Fraser and Company Ltd.

BSE Live

Jul 14, 16:00
3.37 -0.06 (-1.75%)
Volume
AVERAGE VOLUME
5-Day
16,259
10-Day
9,709
30-Day
34,106
343
  • Prev. Close

    3.43

  • Open Price

    3.37

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    3.37 (3232)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Fraser and Company is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Fraser and Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-May-2020 Fraser and Comp (BSE) ARVIND MEHTA SELL 43,000 2.71
18-Feb-2020 Fraser and Comp (BSE) VIVEK DWIVEDI BUY 25,222 15.07
18-Feb-2020 Fraser and Comp (BSE) VIVEK DWIVEDI SELL 46,828 12.03
06-Feb-2020 Fraser and Comp (BSE) VINEET SINHA SELL 96,496 12.54
06-Feb-2020 Fraser and Comp (BSE) ARCHANA SINGH BUY 46,896 12.58
06-Feb-2020 Fraser and Comp (BSE) ARCHANA SINGH SELL 1,255 11.92
24-Dec-2019 Fraser and Comp (BSE) KINJAL KALPESH GOR SELL 50,000 15.55
23-Dec-2019 Fraser and Comp (BSE) SHRITI BHATT SELL 43,000 15.32
23-Dec-2019 Fraser and Comp (BSE) KINJAL KALPESH GOR BUY 50,005 15.31
23-Dec-2019 Fraser and Comp (BSE) SHRITI BHATT BUY 11,302 15.24
16-Dec-2019 Fraser and Comp (BSE) CHANDAN HARAKCHAND SANGOI SELL 50,000 15.00
10-Dec-2019 Fraser and Comp (BSE) CHANDAN HARAKCHAND SANGOI BUY 50,000 14.53
05-Dec-2019 Fraser and Comp (BSE) YOGESH BISHT SELL 41,094 14.37
04-Dec-2019 Fraser and Comp (BSE) SHRITI JINESH BHATT SELL 45,000 14.49
29-Nov-2019 Fraser and Comp (BSE) RAVINDRA NATH MISHRA SELL 55,632 14.23
15-Nov-2019 Fraser and Comp (BSE) BHAMINI KAMAL PAREKH BUY 100,000 14.85
11-Nov-2019 Fraser and Comp (BSE) LANDER INFRAPROJECTS PRIVATE LIMITED SELL 46,529 14.65
11-Nov-2019 Fraser and Comp (BSE) GANESH NAINSINGH SUNAR SELL 51,700 14.54
11-Nov-2019 Fraser and Comp (BSE) POOJA JINESH BHATT SELL 57,295 14.54
11-Nov-2019 Fraser and Comp (BSE) SHRITI JIGNESH BHATT SELL 58,280 14.51
04-Nov-2019 Fraser and Comp (BSE) RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED SELL 51,855 14.67
24-Sep-2019 Fraser and Comp (BSE) SHASHI GUPTA SELL 166,000 14.05
23-Sep-2019 Fraser and Comp (BSE) RAM SAGAR TIWARI SELL 67,850 13.97
24-Jul-2019 Fraser and Comp (BSE) MAHENDRA DAMODAR HATHI BUY 45,000 9.18
23-May-2019 Fraser and Comp (BSE) SHASHI GUPTA BUY 166,900 8.58
23-May-2019 Fraser and Comp (BSE) AVINASH TIWARI SELL 166,300 8.58
03-May-2017 Fraser and Comp (BSE) HIRENKUMAR NANDLAL KHAMAR BUY 146,000 10.39
03-May-2017 Fraser and Comp (BSE) GANESH NAINSINGH SUNAR SELL 36,425 10.37
02-May-2017 Fraser and Comp (BSE) manojkumar ambalal darji BUY 50,000 10.30
02-May-2017 Fraser and Comp (BSE) MAULIKKUMAR PRADIPBHAI SHUKLA BUY 33,000 10.36
02-May-2017 Fraser and Comp (BSE) RUBEN CHETTY SELL 29,040 10.35
02-May-2017 Fraser and Comp (BSE) SHRITI BHATT SELL 39,147 10.37
20-Mar-2017 Fraser and Comp (BSE) ADITYA SURESH JAIN BUY 40,000 10.89
17-Mar-2017 Fraser and Comp (BSE) ADITYA SURESH JAIN SELL 30,000 10.84
17-Mar-2017 Fraser and Comp (BSE) RUBEN CHETTY SELL 30,500 11.00
17-Mar-2017 Fraser and Comp (BSE) RUBEN CHETTY BUY 30,000 10.84
03-Mar-2017 Fraser and Comp (BSE) JIGNESH N PATEL SELL 34,645 9.55
03-Mar-2017 Fraser and Comp (BSE) DINESHCHANDRA RAMANLAL SHAH BUY 34,645 9.55
02-Mar-2017 Fraser and Comp (BSE) JIGNESH N PATEL SELL 30,710 8.50
02-Mar-2017 Fraser and Comp (BSE) ADITYA SURESH JAIN BUY 30,000 8.50
01-Mar-2017 Fraser and Comp (BSE) JIGNESH N PATEL SELL 32,294 8.95
12-Jan-2017 Fraser and Comp (BSE) JIGNESH N PATEL SELL 30,454 11.08
22-Dec-2016 Fraser and Comp (BSE) JINESH A SHAH SELL 30,474 10.25
21-Dec-2016 Fraser and Comp (BSE) JIGNESH N PATEL SELL 39,540 10.27
06-Dec-2016 Fraser and Comp (BSE) RICHA N SHAH SELL 8,466 12.96
06-Dec-2016 Fraser and Comp (BSE) RICHA N SHAH BUY 36,000 12.70
06-Dec-2016 Fraser and Comp (BSE) JIGNESH NARENDRA PATEL SELL 134,000 12.70
06-Dec-2016 Fraser and Comp (BSE) NAGMAHESHWAR BALRAJ YELLAMELLI SELL 38,130 12.70
06-Dec-2016 Fraser and Comp (BSE) MALYALA KRISHNA MURTHY BUY 54,700 12.76
03-Oct-2016 Fraser and Comp (BSE) NAGMAHESHWAR BALRAJ YELLAMELLI SELL 29,056 49.58