Schaeffler India Ltd.

BSE: 505790 | NSE: SCHAEFFLER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE513A01014 | SECTOR: Bearings

BSE Live

Aug 05, 10:27
6845.60 -5.20 (-0.08%)
Volume
AVERAGE VOLUME
5-Day
849
10-Day
6,872
30-Day
2,599
20
  • Prev. Close

    6850.80

  • Open Price

    6851.25

  • Bid Price (Qty.)

    6844.30 (1)

  • Offer Price (Qty.)

    6853.95 (1)

NSE Live

Aug 05, 10:28
6850.00 -12.00 (-0.17%)
Volume
AVERAGE VOLUME
5-Day
12,026
10-Day
92,082
30-Day
36,346
1,052
  • Prev. Close

    6862.00

  • Open Price

    6869.95

  • Bid Price (Qty.)

    6845.05 (1)

  • Offer Price (Qty.)

    6851.60 (2)

Bulk Deals

Bulk Deals on :

Bulk deals for Schaeffler India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Schaeffler Ind (NSE) 24879 1305 52 0.00
24-Jun-2020 Schaeffler Ind (NSE) 2190 1604 73 0.00
05-Nov-2015 Schaeffler Ind (BSE) INDIA MIDCAP FUND (MAURITIUS) LIMITED BUY 190,000 3,725.00
05-Nov-2015 Schaeffler Ind (BSE) ICICI PRUDENTIAL MUTUAL FUND BUY 284,597 3,725.00
05-Nov-2015 Schaeffler Ind (BSE) ACACIA CONSERVATION FUND LP SELL 181,106 3,725.00
05-Nov-2015 Schaeffler Ind (BSE) ACACIA BANYAN PARTNERS SELL 190,276 3,725.00
05-Nov-2015 Schaeffler Ind (BSE) ACACIA INSTITUTION PARTNERS LP SELL 312,000 3,725.00
05-Nov-2015 Schaeffler Ind (BSE) ACACIA PARTNERS L P SELL 374,000 3,731.12
05-Nov-2015 Schaeffler Ind (BSE) ICICI PRUDENTIAL M F - ICICI PRUDENTIAL INFRASTRUCTURE FUND BUY 104,144 3,725.00
05-Nov-2015 Schaeffler Ind (BSE) ICICI PRUDENTIAL M F - ICICI PRUDENTIAL BALANCED ADVANTAG FUND BUY 83,315 3,725.00
05-Jul-2012 Schaeffler Ind (BSE) ACACIA BANYAN PARTNERS BUY 223,500 1,505.00
05-Jul-2012 Schaeffler Ind (BSE) ACACIA PARTNERS L.P SELL 223,500 1,505.00
02-Jun-2009 Schaeffler Ind (BSE) India Prima Fund SELL 103,931 372.07
14-May-2009 Schaeffler Ind (BSE) India Prima Fund SELL 125,000 300.00
15-Apr-2009 Schaeffler Ind (BSE) Acacia Institutional Partners Lp SELL 352,007 310.00
15-Apr-2009 Schaeffler Ind (BSE) Acacia Partners Lp BUY 352,007 310.00
06-Apr-2009 Schaeffler Ind (BSE) Acacia Institutional Partners Lp BUY 192,402 283.00
06-Apr-2009 Schaeffler Ind (BSE) Acacia Partners Lp BUY 179,181 283.00
06-Apr-2009 Schaeffler Ind (BSE) Notz Stucki Et Cie S A A/c Aruna Fund SELL 447,177 283.00
21-Jun-2007 Schaeffler Ind (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. SELL 100,000 637.01
09-May-2007 Schaeffler Ind (BSE) Reliance Capital Trustee Co Ltd Ac Reliance Long Term Equity BUY 375,778 603.00
09-May-2007 Schaeffler Ind (BSE) Passionate Investment Man BUY 103,952 603.00
09-May-2007 Schaeffler Ind (BSE) Deutsche Securities Maur SELL 242,852 603.00
09-May-2007 Schaeffler Ind (BSE) Passionate Investment Man SELL 103,952 603.00
26-Feb-2007 Schaeffler Ind (BSE) Birla Sun Life Asset Mana BUY 102,733 679.75
13-Jul-2006 Schaeffler Ind (BSE) Fidelity Trustee Company BUY 83,326 480.00
05-Jun-2006 Schaeffler Ind (BSE) Surya Corporation SELL 142,067 516.52
10-Jan-2006 Schaeffler Ind (BSE) Deutsche International Tr BUY 658,404 415.00
10-Jan-2006 Schaeffler Ind (BSE) Ip Support Services India SELL 800,000 415.70
09-Jan-2006 Schaeffler Ind (BSE) Hagstromer And Qviberg Fo BUY 200,000 415.01
09-Jan-2006 Schaeffler Ind (BSE) Ip Support Services India SELL 200,000 415.00