Easy Trip Planners Ltd.

BSE: 543272 | NSE: EASEMYTRIP |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE07O001018 | SECTOR: Travel Services

BSE Live

Oct 21, 16:00
525.35 -14.35 (-2.66%)
Volume
AVERAGE VOLUME
5-Day
26,375
10-Day
42,731
30-Day
151,215
44,907
  • Prev. Close

    539.70

  • Open Price

    549.90

  • Bid Price (Qty.)

    525.35 (83)

  • Offer Price (Qty.)

    525.35 (5)

NSE Live

Oct 21, 16:01
526.65 -14.90 (-2.75%)
Volume
AVERAGE VOLUME
5-Day
402,977
10-Day
445,475
30-Day
1,513,719
805,286
  • Prev. Close

    541.55

  • Open Price

    555.00

  • Bid Price (Qty.)

    526.65 (54)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Easy Trip Planners on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
16-Sep-2021 Easy Trip (NSE) WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUND BUY 911,688 606.84
25-May-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 751,709 281.10
25-May-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 751,709 281.22
24-May-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 671,506 253.24
24-May-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 671,506 252.88
19-May-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 748,865 241.54
19-May-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 748,865 241.55
05-Apr-2021 Easy Trip (NSE) ALGOQUANT FINANCIALS LLP BUY 544,388 203.05
05-Apr-2021 Easy Trip (NSE) ALGOQUANT FINANCIALS LLP SELL 418,214 199.39
30-Mar-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 572,106 212.70
30-Mar-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 572,106 212.73
19-Mar-2021 Easy Trip (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 920,739 210.56
19-Mar-2021 Easy Trip (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 1,199,075 210.17
19-Mar-2021 Easy Trip (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 1,124,646 209.19
19-Mar-2021 Easy Trip (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 744,554 209.45
19-Mar-2021 Easy Trip (NSE) GENUINE STOCK BROKERS PVT. LTD. BUY 598,659 207.10
19-Mar-2021 Easy Trip (NSE) NUMIV RESEARCH PRIVATE LIMITED BUY 744,554 209.28
19-Mar-2021 Easy Trip (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 1,199,075 210.10
19-Mar-2021 Easy Trip (NSE) PRABHULAL LALLUBHAI PAREKH BUY 566,259 208.67
19-Mar-2021 Easy Trip (NSE) ARHAM WEALTH MANAGEMENT PVT.LTD.(OWN AC) BUY 701,421 210.99
19-Mar-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 741,950 209.17
19-Mar-2021 Easy Trip (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 1,585,770 210.29
19-Mar-2021 Easy Trip (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 598,659 207.36
19-Mar-2021 Easy Trip (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 741,950 208.87
19-Mar-2021 Easy Trip (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 920,739 210.70
19-Mar-2021 Easy Trip (NSE) ARHAM WEALTH MANAGEMENT PVT.LTD.(OWN AC) SELL 701,421 209.56
19-Mar-2021 Easy Trip (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 1,148,020 209.22
19-Mar-2021 Easy Trip (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 1,585,770 210.20
19-Mar-2021 Easy Trip (NSE) PRABHULAL LALLUBHAI PAREKH SELL 563,759 209.13